logo
Slika za BEST
BESTBest Wallet
RSD$0.07639
-0.87%
1D

Best Wallet (BEST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.07622RSD$0.07715RSD$0.07591RSD$0.07595RSD$280,204RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.08020RSD$0.08020RSD$0.07604RSD$0.07622RSD$359,870RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.07821RSD$0.08040RSD$0.07615RSD$0.08020RSD$195,163RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.08235RSD$0.08256RSD$0.07816RSD$0.07821RSD$489,150RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.08510RSD$0.08713RSD$0.08234RSD$0.08235RSD$2.10MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.08335RSD$0.09157RSD$0.08312RSD$0.08527RSD$738,437RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.08194RSD$0.08335RSD$0.08165RSD$0.08335RSD$439,346RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06794RSD$0.08200RSD$0.06794RSD$0.08192RSD$1.29MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06710RSD$0.06817RSD$0.06710RSD$0.06798RSD$167,815RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.07037RSD$0.07057RSD$0.06601RSD$0.06718RSD$341,985RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.07866RSD$0.07879RSD$0.07028RSD$0.07037RSD$337,040RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.07915RSD$0.07936RSD$0.07829RSD$0.07866RSD$166,943RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07927RSD$0.08052RSD$0.07864RSD$0.07915RSD$485,613RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08070RSD$0.08096RSD$0.07878RSD$0.07926RSD$237,019RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08023RSD$0.08090RSD$0.07990RSD$0.08070RSD$337,049RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.08646RSD$0.08756RSD$0.08004RSD$0.08018RSD$649,444RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07975RSD$0.08646RSD$0.07964RSD$0.08646RSD$1.69MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07374RSD$0.07977RSD$0.07369RSD$0.07975RSD$816,361RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07343RSD$0.07538RSD$0.07265RSD$0.07379RSD$303,168RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07416RSD$0.07437RSD$0.07166RSD$0.07343RSD$349,382RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07428RSD$0.07463RSD$0.07287RSD$0.07416RSD$465,434RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07739RSD$0.07739RSD$0.07378RSD$0.07428RSD$972,947RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06888RSD$0.07751RSD$0.06888RSD$0.07739RSD$652,604RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06449RSD$0.06965RSD$0.06445RSD$0.06888RSD$1.87MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06584RSD$0.06678RSD$0.06372RSD$0.06449RSD$1.66MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06681RSD$0.06711RSD$0.06513RSD$0.06584RSD$138,629RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06366RSD$0.06689RSD$0.06355RSD$0.06675RSD$1.14MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06041RSD$0.06381RSD$0.05908RSD$0.06354RSD$258,946RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06043RSD$0.06130RSD$0.06004RSD$0.06041RSD$66,467RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05693RSD$0.06061RSD$0.05680RSD$0.06043RSD$152,453RSD$0.00

Dobijte potpun pregled istorije cene za Best Wallet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Best Wallet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Best Wallet, kao i istorijski obim trgovanja za BEST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Best Wallet, od početne cene za Best Wallet do najnovijih podataka o ceni za BEST. Naš alat za istoriju cene za BEST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije