logo
Slika za BEST
BESTBest Wallet
RSD$0.07262
-5.10%
1D

Best Wallet (BEST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.07511RSD$0.07672RSD$0.07266RSD$0.07298RSD$93,484RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.07581RSD$0.07646RSD$0.07398RSD$0.07515RSD$51,210RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.07610RSD$0.07703RSD$0.07579RSD$0.07583RSD$279,764RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.08007RSD$0.08008RSD$0.07592RSD$0.07610RSD$359,304RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.07809RSD$0.08027RSD$0.07603RSD$0.08007RSD$194,856RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.08222RSD$0.08243RSD$0.07804RSD$0.07809RSD$488,381RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.08496RSD$0.08699RSD$0.08221RSD$0.08222RSD$2.10MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.08322RSD$0.09142RSD$0.08299RSD$0.08514RSD$737,277RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.08181RSD$0.08322RSD$0.08152RSD$0.08322RSD$438,655RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06783RSD$0.08187RSD$0.06783RSD$0.08179RSD$1.29MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06700RSD$0.06806RSD$0.06700RSD$0.06787RSD$167,551RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.07026RSD$0.07046RSD$0.06591RSD$0.06707RSD$341,448RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.07853RSD$0.07867RSD$0.07017RSD$0.07026RSD$336,510RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.07902RSD$0.07924RSD$0.07817RSD$0.07853RSD$166,680RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07915RSD$0.08039RSD$0.07851RSD$0.07902RSD$484,850RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08057RSD$0.08083RSD$0.07866RSD$0.07913RSD$236,646RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08010RSD$0.08077RSD$0.07978RSD$0.08057RSD$336,519RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.08633RSD$0.08742RSD$0.07991RSD$0.08005RSD$648,424RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07962RSD$0.08633RSD$0.07952RSD$0.08633RSD$1.68MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07363RSD$0.07965RSD$0.07358RSD$0.07962RSD$815,078RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07332RSD$0.07526RSD$0.07254RSD$0.07367RSD$302,692RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07404RSD$0.07426RSD$0.07155RSD$0.07332RSD$348,833RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07417RSD$0.07451RSD$0.07276RSD$0.07404RSD$464,702RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07726RSD$0.07726RSD$0.07367RSD$0.07417RSD$971,418RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06877RSD$0.07738RSD$0.06877RSD$0.07726RSD$651,578RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06439RSD$0.06954RSD$0.06435RSD$0.06877RSD$1.87MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06574RSD$0.06667RSD$0.06362RSD$0.06439RSD$1.66MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06671RSD$0.06701RSD$0.06503RSD$0.06574RSD$138,411RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06356RSD$0.06679RSD$0.06345RSD$0.06665RSD$1.13MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06031RSD$0.06371RSD$0.05899RSD$0.06344RSD$258,539RSD$0.00

Dobijte potpun pregled istorije cene za Best Wallet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Best Wallet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Best Wallet, kao i istorijski obim trgovanja za BEST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Best Wallet, od početne cene za Best Wallet do najnovijih podataka o ceni za BEST. Naš alat za istoriju cene za BEST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije