Slika za BJK
BJKBeşiktaş
RSD$22.76
-1.68%
1D

Beşiktaş (BJK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$23.11RSD$23.35RSD$22.68RSD$23.03RSD$17.65MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$23.25RSD$23.43RSD$22.37RSD$23.11RSD$17.13MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$23.18RSD$23.59RSD$22.81RSD$23.25RSD$18.53MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$23.59RSD$23.67RSD$22.92RSD$23.18RSD$20.32MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$23.77RSD$24.08RSD$23.22RSD$23.59RSD$19.46MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$23.53RSD$24.02RSD$23.47RSD$23.77RSD$34.49MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$23.50RSD$24.38RSD$23.31RSD$23.53RSD$19.29MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$23.88RSD$23.88RSD$23.26RSD$23.50RSD$13.08MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$23.63RSD$24.03RSD$23.57RSD$23.88RSD$13.27MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$23.72RSD$23.85RSD$23.11RSD$23.63RSD$16.84MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$23.62RSD$23.92RSD$23.43RSD$23.72RSD$13.50MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$23.66RSD$23.81RSD$23.45RSD$23.62RSD$12.14MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$23.65RSD$23.85RSD$23.44RSD$23.66RSD$15.37MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$23.22RSD$23.75RSD$23.08RSD$23.65RSD$13.83MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$23.27RSD$23.41RSD$23.08RSD$23.22RSD$16.69MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$23.40RSD$23.55RSD$23.14RSD$23.29RSD$16.50MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$23.60RSD$23.60RSD$23.19RSD$23.40RSD$15.97MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$23.74RSD$23.92RSD$23.31RSD$23.60RSD$14.65MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$23.92RSD$23.95RSD$23.66RSD$23.74RSD$14.47MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$23.98RSD$24.03RSD$23.71RSD$24.03RSD$13.59MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$24.13RSD$24.17RSD$23.70RSD$23.98RSD$10.79MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$24.12RSD$24.29RSD$24.03RSD$24.13RSD$19.37MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$24.19RSD$24.34RSD$24.04RSD$24.12RSD$21.98MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$24.26RSD$24.41RSD$24.07RSD$24.19RSD$29.18MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$23.75RSD$24.46RSD$23.60RSD$24.26RSD$91.33MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$28.19RSD$28.61RSD$23.51RSD$23.75RSD$99.82MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$26.77RSD$28.96RSD$26.42RSD$28.27RSD$52.81MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$27.12RSD$27.74RSD$26.52RSD$26.98RSD$59.86MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$25.60RSD$27.29RSD$25.23RSD$27.12RSD$31.79MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$25.99RSD$26.12RSD$24.88RSD$25.60RSD$34.96MRSD$0.00

Dobijte potpun pregled istorije cene za Beşiktaş pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Beşiktaş – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Beşiktaş, kao i istorijski obim trgovanja za BJK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Beşiktaş, od početne cene za Beşiktaş do najnovijih podataka o ceni za BJK. Naš alat za istoriju cene za BJK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije