Slika za SHORT
SHORTBermuda Shorts
RSD$0.002370
0.12%
1D

Bermuda Shorts (SHORT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.002368RSD$0.002405RSD$0.002339RSD$0.002350RSD$14,375RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002373RSD$0.002409RSD$0.002301RSD$0.002368RSD$29,842RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002435RSD$0.002439RSD$0.002340RSD$0.002372RSD$36,787RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002423RSD$0.002448RSD$0.002402RSD$0.002435RSD$83,168RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002528RSD$0.002531RSD$0.002423RSD$0.002423RSD$14,286RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002513RSD$0.002540RSD$0.002483RSD$0.002528RSD$47,617RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002492RSD$0.002545RSD$0.002478RSD$0.002513RSD$26,606RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002485RSD$0.002515RSD$0.002450RSD$0.002492RSD$137,101RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002591RSD$0.002641RSD$0.002450RSD$0.002485RSD$237,937RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002678RSD$0.002693RSD$0.002511RSD$0.002596RSD$92,102RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002736RSD$0.002743RSD$0.002659RSD$0.002677RSD$76,327RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002748RSD$0.002761RSD$0.002705RSD$0.002736RSD$80,383RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002777RSD$0.002794RSD$0.002724RSD$0.002748RSD$44,683RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002690RSD$0.002833RSD$0.002677RSD$0.002777RSD$43,381RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002734RSD$0.002965RSD$0.002660RSD$0.002690RSD$63,903RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002741RSD$0.002818RSD$0.002690RSD$0.002733RSD$37,923RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002723RSD$0.002853RSD$0.002712RSD$0.002741RSD$68,067RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002724RSD$0.002864RSD$0.002701RSD$0.002723RSD$81,514RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002837RSD$0.002889RSD$0.002727RSD$0.002737RSD$192,611RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002564RSD$0.002907RSD$0.002563RSD$0.002837RSD$536,175RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002556RSD$0.002595RSD$0.002526RSD$0.002564RSD$679,020RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002678RSD$0.002763RSD$0.002543RSD$0.002553RSD$620,539RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002437RSD$0.002715RSD$0.002292RSD$0.002678RSD$552,630RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002570RSD$0.002694RSD$0.002353RSD$0.002433RSD$430,418RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002730RSD$0.002738RSD$0.002514RSD$0.002570RSD$9.44MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002224RSD$0.002770RSD$0.002224RSD$0.002730RSD$14.61MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002201RSD$0.002237RSD$0.002161RSD$0.002224RSD$3,788.15RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002206RSD$0.002235RSD$0.002171RSD$0.002201RSD$29,579RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002097RSD$0.002240RSD$0.002096RSD$0.002206RSD$110,739RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002071RSD$0.002114RSD$0.002060RSD$0.002095RSD$53,136RSD$0.00

Dobijte potpun pregled istorije cene za Bermuda Shorts pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bermuda Shorts – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bermuda Shorts, kao i istorijski obim trgovanja za SHORT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bermuda Shorts, od početne cene za Bermuda Shorts do najnovijih podataka o ceni za SHORT. Naš alat za istoriju cene za SHORT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije