Slika za BERA
BERABerachain
RSD$22.78
-6.63%
1D

Berachain (BERA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$23.85RSD$25.23RSD$22.41RSD$22.41RSD$980.57MRSD$8.31B
Oct 11, 2026Oct 12, 2026RSD$23.46RSD$24.14RSD$22.95RSD$23.89RSD$511.68MRSD$8.20B
Oct 10, 2026Oct 11, 2026RSD$22.69RSD$23.82RSD$22.57RSD$23.46RSD$543.57MRSD$8.08B
Oct 9, 2026Oct 10, 2026RSD$21.99RSD$22.65RSD$21.85RSD$22.65RSD$833.18MRSD$7.77B
Oct 8, 2026Oct 9, 2026RSD$23.39RSD$23.69RSD$21.12RSD$22.01RSD$932.44MRSD$7.91B
Oct 7, 2026Oct 8, 2026RSD$24.90RSD$24.90RSD$22.62RSD$23.36RSD$858.01MRSD$8.14B
Oct 6, 2026Oct 7, 2026RSD$24.78RSD$25.14RSD$24.16RSD$24.84RSD$934.14MRSD$8.47B
Oct 5, 2026Oct 6, 2026RSD$23.80RSD$24.93RSD$23.78RSD$24.74RSD$771.02MRSD$8.21B
Oct 4, 2026Oct 5, 2026RSD$23.99RSD$24.29RSD$23.63RSD$23.80RSD$613.90MRSD$8.01B
Oct 3, 2026Oct 4, 2026RSD$24.50RSD$24.67RSD$23.70RSD$23.99RSD$985.11MRSD$8.07B
Oct 2, 2026Oct 3, 2026RSD$24.94RSD$25.80RSD$23.44RSD$24.49RSD$1.31BRSD$8.28B
Oct 1, 2026Oct 2, 2026RSD$26.54RSD$26.57RSD$24.65RSD$24.88RSD$3.86BRSD$8.54B
Sep 30, 2026Oct 1, 2026RSD$24.57RSD$27.83RSD$24.57RSD$26.49RSD$7.19BRSD$8.85B
Sep 29, 2026Sep 30, 2026RSD$22.79RSD$26.35RSD$21.75RSD$24.51RSD$1.08BRSD$7.83B
Sep 28, 2026Sep 29, 2026RSD$24.91RSD$25.02RSD$22.29RSD$22.75RSD$934.41MRSD$7.80B
Sep 27, 2026Sep 28, 2026RSD$24.85RSD$25.34RSD$24.35RSD$24.96RSD$867.78MRSD$8.31B
Sep 26, 2026Sep 27, 2026RSD$24.74RSD$25.76RSD$24.27RSD$24.85RSD$983.85MRSD$8.36B
Sep 25, 2026Sep 26, 2026RSD$23.68RSD$24.77RSD$23.49RSD$24.74RSD$931.95MRSD$8.08B
Sep 24, 2026Sep 25, 2026RSD$22.90RSD$24.09RSD$22.51RSD$23.63RSD$1.15BRSD$7.80B
Sep 23, 2026Sep 24, 2026RSD$24.59RSD$25.23RSD$22.83RSD$22.90RSD$1.28BRSD$8.08B
Sep 22, 2026Sep 23, 2026RSD$23.90RSD$24.75RSD$23.27RSD$24.64RSD$1.60BRSD$8.00B
Sep 21, 2026Sep 22, 2026RSD$22.39RSD$24.12RSD$22.24RSD$23.80RSD$2.53BRSD$7.85B
Sep 20, 2026Sep 21, 2026RSD$22.68RSD$23.24RSD$21.35RSD$22.43RSD$2.57BRSD$7.41B
Sep 19, 2026Sep 20, 2026RSD$20.77RSD$23.74RSD$20.41RSD$22.63RSD$1.26BRSD$7.23B
Sep 18, 2026Sep 19, 2026RSD$19.46RSD$20.85RSD$19.46RSD$20.77RSD$868.78MRSD$6.81B
Sep 17, 2026Sep 18, 2026RSD$19.57RSD$19.77RSD$18.97RSD$19.44RSD$803.92MRSD$6.46B
Sep 16, 2026Sep 17, 2026RSD$19.10RSD$19.57RSD$17.98RSD$19.57RSD$777.64MRSD$6.22B
Sep 15, 2026Sep 16, 2026RSD$19.33RSD$19.75RSD$18.57RSD$19.10RSD$863.41MRSD$6.43B
Sep 14, 2026Sep 15, 2026RSD$19.85RSD$19.99RSD$19.03RSD$19.33RSD$1.17BRSD$6.54B
Sep 13, 2026Sep 14, 2026RSD$20.62RSD$21.77RSD$19.51RSD$19.85RSD$2.35BRSD$6.82B

Dobijte potpun pregled istorije cene za Berachain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Berachain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Berachain, kao i istorijski obim trgovanja za BERA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Berachain, od početne cene za Berachain do najnovijih podataka o ceni za BERA. Naš alat za istoriju cene za BERA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije