Slika za BERA
BERABerachain
RSD$13.74
-5.03%
1D

Berachain (BERA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$14.48RSD$14.74RSD$14.16RSD$14.38RSD$406.08MRSD$5.09B
Oct 31, 2026Nov 1, 2026RSD$15.07RSD$15.12RSD$14.44RSD$14.48RSD$480.16MRSD$5.15B
Oct 30, 2026Oct 31, 2026RSD$14.47RSD$15.07RSD$13.83RSD$15.07RSD$770.99MRSD$5.10B
Oct 29, 2026Oct 30, 2026RSD$15.98RSD$16.13RSD$14.47RSD$14.47RSD$537.25MRSD$5.43B
Oct 28, 2026Oct 29, 2026RSD$15.83RSD$16.31RSD$15.58RSD$15.95RSD$548.78MRSD$5.58B
Oct 27, 2026Oct 28, 2026RSD$15.72RSD$15.91RSD$15.25RSD$15.81RSD$626.41MRSD$5.50B
Oct 26, 2026Oct 27, 2026RSD$15.88RSD$16.15RSD$15.50RSD$15.71RSD$977.89MRSD$5.52B
Oct 25, 2026Oct 26, 2026RSD$16.20RSD$16.78RSD$15.65RSD$15.88RSD$996.61MRSD$5.64B
Oct 24, 2026Oct 25, 2026RSD$16.71RSD$16.76RSD$15.79RSD$16.23RSD$888.00MRSD$5.71B
Oct 23, 2026Oct 24, 2026RSD$17.30RSD$17.63RSD$16.40RSD$16.71RSD$678.47MRSD$6.08B
Oct 22, 2026Oct 23, 2026RSD$18.75RSD$19.01RSD$17.02RSD$17.27RSD$1.18BRSD$6.25B
Oct 21, 2026Oct 22, 2026RSD$17.54RSD$19.85RSD$17.50RSD$18.71RSD$1.01BRSD$6.51B
Oct 20, 2026Oct 21, 2026RSD$17.26RSD$18.10RSD$16.74RSD$17.54RSD$735.79MRSD$6.10B
Oct 19, 2026Oct 20, 2026RSD$17.76RSD$18.31RSD$17.19RSD$17.26RSD$807.55MRSD$6.15B
Oct 18, 2026Oct 19, 2026RSD$18.82RSD$19.00RSD$17.23RSD$17.76RSD$1.07BRSD$6.33B
Oct 17, 2026Oct 18, 2026RSD$19.62RSD$20.04RSD$18.25RSD$18.78RSD$2.17BRSD$6.74B
Oct 16, 2026Oct 17, 2026RSD$23.11RSD$23.29RSD$19.46RSD$19.66RSD$2.89BRSD$7.40B
Oct 15, 2026Oct 16, 2026RSD$25.16RSD$26.19RSD$22.13RSD$23.11RSD$4.38BRSD$8.51B
Oct 14, 2026Oct 15, 2026RSD$23.95RSD$26.00RSD$23.95RSD$25.16RSD$2.06BRSD$8.67B
Oct 13, 2026Oct 14, 2026RSD$22.49RSD$24.27RSD$21.90RSD$23.90RSD$1.18BRSD$8.15B
Oct 12, 2026Oct 13, 2026RSD$23.86RSD$25.24RSD$22.42RSD$22.42RSD$980.97MRSD$8.32B
Oct 11, 2026Oct 12, 2026RSD$23.47RSD$24.15RSD$22.96RSD$23.90RSD$511.89MRSD$8.20B
Oct 10, 2026Oct 11, 2026RSD$22.70RSD$23.83RSD$22.58RSD$23.47RSD$543.79MRSD$8.08B
Oct 9, 2026Oct 10, 2026RSD$22.00RSD$22.66RSD$21.86RSD$22.66RSD$833.51MRSD$7.77B
Oct 8, 2026Oct 9, 2026RSD$23.40RSD$23.70RSD$21.13RSD$22.02RSD$932.82MRSD$7.91B
Oct 7, 2026Oct 8, 2026RSD$24.91RSD$24.91RSD$22.62RSD$23.37RSD$858.36MRSD$8.14B
Oct 6, 2026Oct 7, 2026RSD$24.79RSD$25.15RSD$24.17RSD$24.85RSD$934.52MRSD$8.48B
Oct 5, 2026Oct 6, 2026RSD$23.81RSD$24.94RSD$23.79RSD$24.75RSD$771.33MRSD$8.21B
Oct 4, 2026Oct 5, 2026RSD$24.00RSD$24.30RSD$23.64RSD$23.81RSD$614.15MRSD$8.02B
Oct 3, 2026Oct 4, 2026RSD$24.51RSD$24.68RSD$23.70RSD$24.00RSD$985.51MRSD$8.07B

Dobijte potpun pregled istorije cene za Berachain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Berachain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Berachain, kao i istorijski obim trgovanja za BERA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Berachain, od početne cene za Berachain do najnovijih podataka o ceni za BERA. Naš alat za istoriju cene za BERA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije