Slika za BERA
BERABerachain
RSD$20.94
-1.58%
1D

Berachain (BERA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$20.29RSD$23.19RSD$19.94RSD$22.11RSD$1.97BRSD$7.06B
Sep 18, 2026Sep 19, 2026RSD$19.01RSD$20.36RSD$19.01RSD$20.29RSD$1.22BRSD$6.66B
Sep 17, 2026Sep 18, 2026RSD$19.12RSD$19.32RSD$18.54RSD$18.99RSD$1.15BRSD$6.31B
Sep 16, 2026Sep 17, 2026RSD$18.66RSD$19.12RSD$17.56RSD$19.12RSD$1.19BRSD$6.08B
Sep 15, 2026Sep 16, 2026RSD$18.88RSD$19.29RSD$18.14RSD$18.66RSD$1.30BRSD$6.28B
Sep 14, 2026Sep 15, 2026RSD$19.39RSD$19.53RSD$18.59RSD$18.88RSD$1.88BRSD$6.39B
Sep 13, 2026Sep 14, 2026RSD$20.14RSD$21.26RSD$19.06RSD$19.39RSD$3.90BRSD$6.66B
Sep 12, 2026Sep 13, 2026RSD$18.13RSD$20.11RSD$18.13RSD$20.09RSD$2.47BRSD$6.49B
Sep 11, 2026Sep 12, 2026RSD$17.33RSD$18.60RSD$17.17RSD$18.10RSD$945.23MRSD$5.93B
Sep 10, 2026Sep 11, 2026RSD$18.52RSD$18.52RSD$17.34RSD$17.36RSD$1.18BRSD$5.97B
Sep 9, 2026Sep 10, 2026RSD$19.05RSD$19.68RSD$18.14RSD$18.50RSD$969.74MRSD$6.35B
Sep 8, 2026Sep 9, 2026RSD$18.71RSD$19.44RSD$18.63RSD$19.05RSD$1.02BRSD$6.32B
Sep 7, 2026Sep 8, 2026RSD$19.48RSD$19.52RSD$18.50RSD$18.71RSD$1.05BRSD$6.36B
Sep 6, 2026Sep 7, 2026RSD$19.07RSD$19.63RSD$18.96RSD$19.48RSD$1.01BRSD$6.30B
Sep 5, 2026Sep 6, 2026RSD$18.73RSD$19.12RSD$18.55RSD$19.07RSD$1.17BRSD$6.01B
Sep 4, 2026Sep 5, 2026RSD$18.59RSD$18.72RSD$17.74RSD$18.72RSD$1.53BRSD$5.83B
Sep 3, 2026Sep 4, 2026RSD$18.15RSD$19.16RSD$17.99RSD$18.58RSD$1.16BRSD$5.92B
Sep 2, 2026Sep 3, 2026RSD$18.22RSD$18.34RSD$17.74RSD$18.14RSD$1.46BRSD$5.77B
Sep 1, 2026Sep 2, 2026RSD$18.51RSD$19.09RSD$17.79RSD$18.22RSD$3.43BRSD$5.84B
Aug 31, 2026Sep 1, 2026RSD$16.88RSD$19.17RSD$16.88RSD$18.51RSD$2.02BRSD$5.72B
Aug 30, 2026Aug 31, 2026RSD$17.43RSD$17.90RSD$16.66RSD$16.77RSD$670.94MRSD$5.57B
Aug 29, 2026Aug 30, 2026RSD$17.26RSD$17.51RSD$17.07RSD$17.41RSD$824.43MRSD$5.51B
Aug 28, 2026Aug 29, 2026RSD$17.94RSD$18.40RSD$16.88RSD$17.26RSD$1.09BRSD$5.56B
Aug 27, 2026Aug 28, 2026RSD$18.22RSD$18.54RSD$17.69RSD$17.94RSD$1.03BRSD$5.74B
Aug 26, 2026Aug 27, 2026RSD$18.19RSD$18.54RSD$17.42RSD$18.22RSD$1.12BRSD$5.72B
Aug 25, 2026Aug 26, 2026RSD$19.34RSD$19.66RSD$18.06RSD$18.19RSD$1.46BRSD$6.01B
Aug 24, 2026Aug 25, 2026RSD$19.31RSD$19.46RSD$18.30RSD$19.17RSD$1.59BRSD$5.99B
Aug 23, 2026Aug 24, 2026RSD$18.84RSD$19.67RSD$17.80RSD$19.27RSD$2.36BRSD$6.01B
Aug 22, 2026Aug 23, 2026RSD$19.98RSD$21.52RSD$18.76RSD$18.92RSD$5.56BRSD$6.31B
Aug 21, 2026Aug 22, 2026RSD$17.37RSD$20.65RSD$17.37RSD$19.98RSD$4.55BRSD$6.11B
Aug 20, 2026Aug 21, 2026RSD$15.95RSD$17.38RSD$15.73RSD$17.36RSD$1.41BRSD$5.20B

Dobijte potpun pregled istorije cene za Berachain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Berachain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Berachain, kao i istorijski obim trgovanja za BERA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Berachain, od početne cene za Berachain do najnovijih podataka o ceni za BERA. Naš alat za istoriju cene za BERA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije