Slika za BEPRO
BEPROBEPRO Network
RSD$0.004313
-0.28%
1D

BEPRO Network (BEPRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.004313RSD$0.004313RSD$0.004313RSD$0.004313RSD$387,714RSD$43.13M
Oct 12, 2026Oct 13, 2026RSD$0.004313RSD$0.004313RSD$0.004313RSD$0.004313RSD$387,714RSD$43.13M
Oct 11, 2026Oct 12, 2026RSD$0.004313RSD$0.004313RSD$0.004313RSD$0.004313RSD$387,714RSD$43.13M
Oct 10, 2026Oct 11, 2026RSD$0.004313RSD$0.004313RSD$0.004313RSD$0.004313RSD$387,714RSD$43.13M
Oct 9, 2026Oct 10, 2026RSD$0.004309RSD$0.004318RSD$0.004307RSD$0.004313RSD$387,722RSD$43.13M
Oct 8, 2026Oct 9, 2026RSD$0.004262RSD$0.004495RSD$0.004238RSD$0.004309RSD$394,905RSD$43.78M
Oct 7, 2026Oct 8, 2026RSD$0.004959RSD$0.004968RSD$0.003943RSD$0.004262RSD$281,186RSD$44.91M
Oct 6, 2026Oct 7, 2026RSD$0.005433RSD$0.005437RSD$0.004936RSD$0.004959RSD$28,061RSD$52.14M
Oct 5, 2026Oct 6, 2026RSD$0.004759RSD$0.005435RSD$0.004728RSD$0.005433RSD$36,706RSD$49.92M
Oct 4, 2026Oct 5, 2026RSD$0.005152RSD$0.005152RSD$0.004669RSD$0.004758RSD$44,923RSD$47.46M
Oct 3, 2026Oct 4, 2026RSD$0.004850RSD$0.005167RSD$0.004850RSD$0.005152RSD$64,581RSD$50.84M
Oct 2, 2026Oct 3, 2026RSD$0.005205RSD$0.005293RSD$0.004837RSD$0.004847RSD$43,712RSD$50.88M
Oct 1, 2026Oct 2, 2026RSD$0.005269RSD$0.005363RSD$0.005016RSD$0.005205RSD$54,226RSD$52.02M
Sep 30, 2026Oct 1, 2026RSD$0.005810RSD$0.005924RSD$0.005253RSD$0.005269RSD$22,797RSD$57.00M
Sep 29, 2026Sep 30, 2026RSD$0.005537RSD$0.005845RSD$0.005501RSD$0.005814RSD$12,906RSD$56.55M
Sep 28, 2026Sep 29, 2026RSD$0.006035RSD$0.006053RSD$0.005505RSD$0.005537RSD$34,885RSD$57.63M
Sep 27, 2026Sep 28, 2026RSD$0.006163RSD$0.006377RSD$0.005983RSD$0.006035RSD$19,716RSD$62.54M
Sep 26, 2026Sep 27, 2026RSD$0.005807RSD$0.006176RSD$0.005779RSD$0.006163RSD$10,860RSD$59.06M
Sep 25, 2026Sep 26, 2026RSD$0.005943RSD$0.005959RSD$0.005731RSD$0.005807RSD$31,024RSD$58.33M
Sep 24, 2026Sep 25, 2026RSD$0.005571RSD$0.006150RSD$0.005301RSD$0.005942RSD$72,290RSD$56.50M
Sep 23, 2026Sep 24, 2026RSD$0.005815RSD$0.006058RSD$0.005547RSD$0.005571RSD$88,713RSD$58.03M
Sep 22, 2026Sep 23, 2026RSD$0.005889RSD$0.005978RSD$0.005464RSD$0.005815RSD$55,470RSD$56.93M
Sep 21, 2026Sep 22, 2026RSD$0.005879RSD$0.005896RSD$0.005425RSD$0.005884RSD$76,251RSD$56.89M
Sep 20, 2026Sep 21, 2026RSD$0.005843RSD$0.005887RSD$0.005707RSD$0.005867RSD$28,085RSD$57.80M
Sep 19, 2026Sep 20, 2026RSD$0.005940RSD$0.005940RSD$0.005787RSD$0.005843RSD$22,318RSD$58.48M
Sep 18, 2026Sep 19, 2026RSD$0.005920RSD$0.006021RSD$0.005461RSD$0.005940RSD$66,387RSD$57.87M
Sep 17, 2026Sep 18, 2026RSD$0.005959RSD$0.006016RSD$0.005846RSD$0.005920RSD$12,255RSD$59.19M
Sep 16, 2026Sep 17, 2026RSD$0.005787RSD$0.005952RSD$0.005756RSD$0.005952RSD$315,934RSD$58.25M
Sep 15, 2026Sep 16, 2026RSD$0.006108RSD$0.006537RSD$0.005772RSD$0.005787RSD$122,062RSD$60.38M
Sep 14, 2026Sep 15, 2026RSD$0.005768RSD$0.006107RSD$0.005768RSD$0.006107RSD$22,028RSD$59.07M

Dobijte potpun pregled istorije cene za BEPRO Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BEPRO Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BEPRO Network, kao i istorijski obim trgovanja za BEPRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BEPRO Network, od početne cene za BEPRO Network do najnovijih podataka o ceni za BEPRO. Naš alat za istoriju cene za BEPRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije