Slika za BEPRO
BEPROBEPRO Network
RSD$0.007437
-2.32%
1D

BEPRO Network (BEPRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.007227RSD$0.007694RSD$0.007075RSD$0.007252RSD$89,561RSD$73.21M
Aug 31, 2026Sep 1, 2026RSD$0.007507RSD$0.007507RSD$0.006663RSD$0.007227RSD$179,315RSD$70.12M
Aug 30, 2026Aug 31, 2026RSD$0.006317RSD$0.007598RSD$0.005737RSD$0.007504RSD$177,898RSD$65.17M
Aug 29, 2026Aug 30, 2026RSD$0.007200RSD$0.007212RSD$0.005739RSD$0.006316RSD$41,251RSD$64.21M
Aug 28, 2026Aug 29, 2026RSD$0.007202RSD$0.007379RSD$0.007155RSD$0.007200RSD$131,851RSD$72.37M
Aug 27, 2026Aug 28, 2026RSD$0.007590RSD$0.007601RSD$0.006933RSD$0.007206RSD$130,629RSD$72.67M
Aug 26, 2026Aug 27, 2026RSD$0.006540RSD$0.007587RSD$0.006538RSD$0.007587RSD$230,481RSD$71.01M
Aug 25, 2026Aug 26, 2026RSD$0.007298RSD$0.007629RSD$0.006524RSD$0.006544RSD$47,447RSD$72.31M
Aug 24, 2026Aug 25, 2026RSD$0.007181RSD$0.007366RSD$0.007119RSD$0.007298RSD$15,616RSD$72.23M
Aug 23, 2026Aug 24, 2026RSD$0.006936RSD$0.007319RSD$0.006892RSD$0.007181RSD$59,361RSD$71.37M
Aug 22, 2026Aug 23, 2026RSD$0.008311RSD$0.008345RSD$0.006925RSD$0.006934RSD$90,371RSD$74.46M
Aug 21, 2026Aug 22, 2026RSD$0.007125RSD$0.008323RSD$0.007125RSD$0.008311RSD$51,340RSD$77.31M
Aug 20, 2026Aug 21, 2026RSD$0.008242RSD$0.008406RSD$0.007110RSD$0.007126RSD$134,236RSD$79.24M
Aug 19, 2026Aug 20, 2026RSD$0.006164RSD$0.009483RSD$0.005941RSD$0.008235RSD$93,154RSD$67.55M
Aug 18, 2026Aug 19, 2026RSD$0.007249RSD$0.007257RSD$0.006119RSD$0.006164RSD$105,216RSD$65.38M
Aug 17, 2026Aug 18, 2026RSD$0.006915RSD$0.007314RSD$0.006900RSD$0.007249RSD$31,014RSD$71.68M
Aug 16, 2026Aug 17, 2026RSD$0.008301RSD$0.008303RSD$0.006916RSD$0.006917RSD$20,759RSD$77.92M
Aug 15, 2026Aug 16, 2026RSD$0.008214RSD$0.008391RSD$0.008214RSD$0.008339RSD$13,468RSD$83.58M
Aug 14, 2026Aug 15, 2026RSD$0.008574RSD$0.008594RSD$0.007895RSD$0.008214RSD$58,407RSD$82.05M
Aug 13, 2026Aug 14, 2026RSD$0.008615RSD$0.009246RSD$0.008527RSD$0.008574RSD$219,350RSD$88.84M
Aug 12, 2026Aug 13, 2026RSD$0.007167RSD$0.01448RSD$0.007167RSD$0.008618RSD$206,046RSD$91.78M
Aug 11, 2026Aug 12, 2026RSD$0.007117RSD$0.007164RSD$0.006703RSD$0.007164RSD$42,998RSD$69.83M
Aug 10, 2026Aug 11, 2026RSD$0.007061RSD$0.007236RSD$0.006880RSD$0.006942RSD$23,787RSD$70.78M
Aug 9, 2026Aug 10, 2026RSD$0.007225RSD$0.007227RSD$0.007054RSD$0.007060RSD$73,806RSD$71.21M
Aug 8, 2026Aug 9, 2026RSD$0.006773RSD$0.007400RSD$0.006678RSD$0.007220RSD$254,105RSD$71.52M
Aug 7, 2026Aug 8, 2026RSD$0.005123RSD$0.006822RSD$0.004660RSD$0.006773RSD$2.16MRSD$57.60M
Aug 6, 2026Aug 7, 2026RSD$0.009897RSD$0.009898RSD$0.003700RSD$0.005122RSD$1.04MRSD$78.07M
Aug 5, 2026Aug 6, 2026RSD$0.009744RSD$0.009985RSD$0.009719RSD$0.009898RSD$22,804RSD$98.66M
Aug 4, 2026Aug 5, 2026RSD$0.01001RSD$0.01020RSD$0.009617RSD$0.009748RSD$27,449RSD$98.14M
Aug 3, 2026Aug 4, 2026RSD$0.01028RSD$0.01028RSD$0.009657RSD$0.01001RSD$20,060RSD$99.04M
Aug 2, 2026Aug 3, 2026RSD$0.01005RSD$0.01032RSD$0.009792RSD$0.01029RSD$21,823RSD$100.00M

Dobijte potpun pregled istorije cene za BEPRO Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BEPRO Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BEPRO Network, kao i istorijski obim trgovanja za BEPRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BEPRO Network, od početne cene za BEPRO Network do najnovijih podataka o ceni za BEPRO. Naš alat za istoriju cene za BEPRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije