Slika za BEPRO
BEPROBEPRO Network
RSD$0.005531
-1.90%
1D

BEPRO Network (BEPRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.005777RSD$0.005864RSD$0.005360RSD$0.005704RSD$54,410RSD$55.84M
Sep 21, 2026Sep 22, 2026RSD$0.005767RSD$0.005784RSD$0.005321RSD$0.005772RSD$74,793RSD$55.80M
Sep 20, 2026Sep 21, 2026RSD$0.005731RSD$0.005774RSD$0.005598RSD$0.005755RSD$27,548RSD$56.69M
Sep 19, 2026Sep 20, 2026RSD$0.005826RSD$0.005826RSD$0.005676RSD$0.005731RSD$21,892RSD$57.36M
Sep 18, 2026Sep 19, 2026RSD$0.005807RSD$0.005906RSD$0.005357RSD$0.005826RSD$65,117RSD$56.76M
Sep 17, 2026Sep 18, 2026RSD$0.005845RSD$0.005900RSD$0.005734RSD$0.005807RSD$12,132RSD$58.02M
Sep 16, 2026Sep 17, 2026RSD$0.005676RSD$0.005838RSD$0.005646RSD$0.005838RSD$309,893RSD$57.14M
Sep 15, 2026Sep 16, 2026RSD$0.005991RSD$0.006412RSD$0.005662RSD$0.005676RSD$119,728RSD$59.23M
Sep 14, 2026Sep 15, 2026RSD$0.005658RSD$0.005990RSD$0.005658RSD$0.005990RSD$21,607RSD$57.94M
Sep 13, 2026Sep 14, 2026RSD$0.005655RSD$0.005762RSD$0.005379RSD$0.005658RSD$43,340RSD$55.93M
Sep 12, 2026Sep 13, 2026RSD$0.005337RSD$0.006257RSD$0.005319RSD$0.005650RSD$73,613RSD$57.38M
Sep 11, 2026Sep 12, 2026RSD$0.005652RSD$0.006600RSD$0.005336RSD$0.005336RSD$25,744RSD$58.13M
Sep 10, 2026Sep 11, 2026RSD$0.005406RSD$0.005702RSD$0.005406RSD$0.005664RSD$86,332RSD$56.25M
Sep 9, 2026Sep 10, 2026RSD$0.005729RSD$0.005782RSD$0.005019RSD$0.005413RSD$131,508RSD$52.62M
Sep 8, 2026Sep 9, 2026RSD$0.006330RSD$0.006362RSD$0.005686RSD$0.005729RSD$43,197RSD$59.65M
Sep 7, 2026Sep 8, 2026RSD$0.006682RSD$0.006691RSD$0.005787RSD$0.006317RSD$24,915RSD$63.32M
Sep 6, 2026Sep 7, 2026RSD$0.006645RSD$0.006928RSD$0.006403RSD$0.006682RSD$77,749RSD$65.84M
Sep 5, 2026Sep 6, 2026RSD$0.006974RSD$0.007590RSD$0.006639RSD$0.006645RSD$50,623RSD$71.41M
Sep 4, 2026Sep 5, 2026RSD$0.007719RSD$0.007747RSD$0.006908RSD$0.006959RSD$26,834RSD$73.26M
Sep 3, 2026Sep 4, 2026RSD$0.007616RSD$0.007961RSD$0.007557RSD$0.007719RSD$35,096RSD$76.91M
Sep 2, 2026Sep 3, 2026RSD$0.007350RSD$0.007654RSD$0.007207RSD$0.007614RSD$47,242RSD$74.30M
Sep 1, 2026Sep 2, 2026RSD$0.007325RSD$0.007798RSD$0.007171RSD$0.007350RSD$90,772RSD$74.20M
Aug 31, 2026Sep 1, 2026RSD$0.007609RSD$0.007609RSD$0.006753RSD$0.007325RSD$181,740RSD$71.07M
Aug 30, 2026Aug 31, 2026RSD$0.006402RSD$0.007701RSD$0.005815RSD$0.007606RSD$180,304RSD$66.05M
Aug 29, 2026Aug 30, 2026RSD$0.007297RSD$0.007309RSD$0.005817RSD$0.006402RSD$41,809RSD$65.08M
Aug 28, 2026Aug 29, 2026RSD$0.007300RSD$0.007479RSD$0.007252RSD$0.007297RSD$133,634RSD$73.35M
Aug 27, 2026Aug 28, 2026RSD$0.007693RSD$0.007704RSD$0.007026RSD$0.007304RSD$132,395RSD$73.66M
Aug 26, 2026Aug 27, 2026RSD$0.006629RSD$0.007690RSD$0.006626RSD$0.007690RSD$233,598RSD$71.98M
Aug 25, 2026Aug 26, 2026RSD$0.007397RSD$0.007732RSD$0.006613RSD$0.006633RSD$48,089RSD$73.29M
Aug 24, 2026Aug 25, 2026RSD$0.007279RSD$0.007466RSD$0.007215RSD$0.007397RSD$15,827RSD$73.21M
Aug 23, 2026Aug 24, 2026RSD$0.007030RSD$0.007418RSD$0.006985RSD$0.007279RSD$60,163RSD$72.33M

Dobijte potpun pregled istorije cene za BEPRO Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BEPRO Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BEPRO Network, kao i istorijski obim trgovanja za BEPRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BEPRO Network, od početne cene za BEPRO Network do najnovijih podataka o ceni za BEPRO. Naš alat za istoriju cene za BEPRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije