Slika za BEPE
BEPEBEPE
RSD$0.001165
-4.09%
1D

BEPE (BEPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.001221RSD$0.001221RSD$0.001157RSD$0.001180RSD$421.16RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.001221RSD$0.001221RSD$0.001221RSD$0.001221RSD$52.17RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.001224RSD$0.001225RSD$0.001221RSD$0.001221RSD$52.18RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.001265RSD$0.001265RSD$0.001210RSD$0.001224RSD$3,125.76RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.001265RSD$0.001265RSD$0.001265RSD$0.001265RSD$6,323.13RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.001265RSD$0.001265RSD$0.001265RSD$0.001265RSD$6,323.13RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.001358RSD$0.001358RSD$0.001260RSD$0.001265RSD$4,745.97RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001358RSD$0.001358RSD$0.001358RSD$0.001358RSD$1,375.47RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001358RSD$0.001358RSD$0.001358RSD$0.001358RSD$1,375.47RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001358RSD$0.001358RSD$0.001358RSD$0.001358RSD$1,375.47RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001358RSD$0.001358RSD$0.001358RSD$0.001358RSD$1,375.47RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001352RSD$0.001358RSD$0.001352RSD$0.001358RSD$1,375.23RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001368RSD$0.001368RSD$0.001340RSD$0.001352RSD$3,911.26RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001455RSD$0.001455RSD$0.001316RSD$0.001370RSD$6,711.16RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001379RSD$0.001497RSD$0.001379RSD$0.001454RSD$3,703.44RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001379RSD$0.001379RSD$0.001379RSD$0.001379RSD$2,239.20RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001379RSD$0.001379RSD$0.001379RSD$0.001379RSD$2,239.20RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001395RSD$0.001395RSD$0.001378RSD$0.001379RSD$2,345.57RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001444RSD$0.001455RSD$0.001395RSD$0.001395RSD$6,117.06RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001421RSD$0.001447RSD$0.001364RSD$0.001447RSD$26,894RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001306RSD$0.001430RSD$0.001305RSD$0.001421RSD$7,649.45RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001373RSD$0.001373RSD$0.001268RSD$0.001306RSD$6,728.81RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001525RSD$0.001570RSD$0.001352RSD$0.001373RSD$40,427RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001235RSD$0.001603RSD$0.001193RSD$0.001525RSD$10,493RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001196RSD$0.001251RSD$0.001196RSD$0.001235RSD$4,139.62RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001243RSD$0.001245RSD$0.001177RSD$0.001196RSD$9,875.09RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001210RSD$0.001255RSD$0.001207RSD$0.001243RSD$7,669.09RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001239RSD$0.001248RSD$0.001209RSD$0.001210RSD$5,805.01RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001271RSD$0.001332RSD$0.001192RSD$0.001239RSD$15,096RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001348RSD$0.001352RSD$0.001271RSD$0.001271RSD$3,643.59RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001260RSD$0.001352RSD$0.001250RSD$0.001348RSD$12,935RSD$0.00

Dobijte potpun pregled istorije cene za BEPE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BEPE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BEPE, kao i istorijski obim trgovanja za BEPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BEPE, od početne cene za BEPE do najnovijih podataka o ceni za BEPE. Naš alat za istoriju cene za BEPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije