Slika za BEPE
BEPEBEPE
RSD$0.001279
2.26%
1D

BEPE (BEPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.001059RSD$0.001282RSD$0.001056RSD$0.001279RSD$14,332RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001168RSD$0.001183RSD$0.001046RSD$0.001061RSD$16,045RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001314RSD$0.001367RSD$0.001167RSD$0.001169RSD$4,876.94RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001209RSD$0.001332RSD$0.001207RSD$0.001314RSD$17,344RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002663RSD$0.002663RSD$0.001185RSD$0.001206RSD$22,435RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002663RSD$0.002663RSD$0.002663RSD$0.002663RSD$1,247.35RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002678RSD$0.002681RSD$0.002650RSD$0.002663RSD$1,246.51RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002346RSD$0.002683RSD$0.002346RSD$0.002672RSD$11,567RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002346RSD$0.002346RSD$0.002346RSD$0.002346RSD$2,404.02RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002370RSD$0.002388RSD$0.002309RSD$0.002346RSD$6,055.03RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002365RSD$0.002408RSD$0.002350RSD$0.002370RSD$11,028RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002645RSD$0.002672RSD$0.002345RSD$0.002365RSD$11,131RSD$2.62M
Aug 30, 2026Aug 31, 2026RSD$0.002817RSD$0.002897RSD$0.002704RSD$0.002704RSD$29,498RSD$2.80M
Aug 29, 2026Aug 30, 2026RSD$0.002484RSD$0.002970RSD$0.002474RSD$0.002812RSD$38,075RSD$2.66M
Aug 28, 2026Aug 29, 2026RSD$0.003364RSD$0.003369RSD$0.002464RSD$0.002483RSD$10,189RSD$3.12M
Aug 27, 2026Aug 28, 2026RSD$0.003264RSD$0.003351RSD$0.003194RSD$0.003344RSD$8,062.15RSD$3.28M
Aug 26, 2026Aug 27, 2026RSD$0.003256RSD$0.003288RSD$0.003213RSD$0.003228RSD$1,917.56RSD$3.25M
Aug 25, 2026Aug 26, 2026RSD$0.003385RSD$0.003385RSD$0.003195RSD$0.003265RSD$31,135RSD$3.28M
Aug 24, 2026Aug 25, 2026RSD$0.003370RSD$0.004016RSD$0.003253RSD$0.003347RSD$31,446RSD$3.49M
Aug 23, 2026Aug 24, 2026RSD$0.003277RSD$0.003538RSD$0.003195RSD$0.003239RSD$1,148.77RSD$3.29M
Aug 22, 2026Aug 23, 2026RSD$0.003434RSD$0.003443RSD$0.003258RSD$0.003272RSD$5,725.28RSD$3.34M
Aug 21, 2026Aug 22, 2026RSD$0.003258RSD$0.003435RSD$0.003258RSD$0.003435RSD$3,436.42RSD$3.39M
Aug 20, 2026Aug 21, 2026RSD$0.003106RSD$0.003282RSD$0.003082RSD$0.003237RSD$3,401.96RSD$3.18M
Aug 19, 2026Aug 20, 2026RSD$0.002668RSD$0.003113RSD$0.002668RSD$0.003104RSD$1,423.78RSD$2.77M
Aug 16, 2026Aug 17, 2026RSD$0.002634RSD$0.002643RSD$0.002630RSD$0.002638RSD$5,899.56RSD$2.63M
Aug 15, 2026Aug 16, 2026RSD$0.002664RSD$0.002666RSD$0.002664RSD$0.002666RSD$2,984.16RSD$2.66M
Aug 13, 2026Aug 14, 2026RSD$0.002634RSD$0.002655RSD$0.002634RSD$0.002655RSD$2,854.12RSD$2.64M
Aug 12, 2026Aug 13, 2026RSD$0.002723RSD$0.002723RSD$0.002698RSD$0.002709RSD$7,715.42RSD$2.71M

Dobijte potpun pregled istorije cene za BEPE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BEPE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BEPE, kao i istorijski obim trgovanja za BEPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BEPE, od početne cene za BEPE do najnovijih podataka o ceni za BEPE. Naš alat za istoriju cene za BEPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije