Slika za BEPE
BEPEBEPE
RSD$0.001317
4.60%
1D

BEPE (BEPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.001356RSD$0.001356RSD$0.001252RSD$0.001289RSD$6,642.89RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001506RSD$0.001550RSD$0.001335RSD$0.001356RSD$39,911RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001219RSD$0.001583RSD$0.001178RSD$0.001506RSD$10,359RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001180RSD$0.001235RSD$0.001180RSD$0.001219RSD$4,086.76RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001227RSD$0.001229RSD$0.001162RSD$0.001181RSD$9,749.00RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001195RSD$0.001239RSD$0.001191RSD$0.001228RSD$7,571.17RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001223RSD$0.001232RSD$0.001194RSD$0.001195RSD$5,730.89RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001255RSD$0.001315RSD$0.001177RSD$0.001223RSD$14,903RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001331RSD$0.001335RSD$0.001255RSD$0.001255RSD$3,597.07RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001244RSD$0.001335RSD$0.001234RSD$0.001331RSD$12,770RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001311RSD$0.001350RSD$0.001246RSD$0.001246RSD$3,910.48RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001311RSD$0.001311RSD$0.001311RSD$0.001311RSD$3,971.15RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001310RSD$0.001311RSD$0.001310RSD$0.001311RSD$3,971.12RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001285RSD$0.001318RSD$0.001285RSD$0.001311RSD$13,076RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001573RSD$0.001573RSD$0.001231RSD$0.001285RSD$6,494.95RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001573RSD$0.001573RSD$0.001573RSD$0.001573RSD$1,743.57RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001573RSD$0.001573RSD$0.001573RSD$0.001573RSD$1,743.57RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001585RSD$0.001594RSD$0.001573RSD$0.001573RSD$1,872.96RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001568RSD$0.001587RSD$0.001558RSD$0.001584RSD$2,218.19RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001882RSD$0.001882RSD$0.001546RSD$0.001554RSD$36,421RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001584RSD$0.001912RSD$0.001584RSD$0.001881RSD$20,023RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001515RSD$0.001589RSD$0.001513RSD$0.001584RSD$7,549.12RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001632RSD$0.001642RSD$0.001510RSD$0.001515RSD$20,624RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001603RSD$0.001694RSD$0.001586RSD$0.001633RSD$26,340RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001415RSD$0.001613RSD$0.001369RSD$0.001603RSD$13,096RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001435RSD$0.001447RSD$0.001404RSD$0.001415RSD$15,097RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001477RSD$0.001519RSD$0.001433RSD$0.001435RSD$14,684RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001391RSD$0.001554RSD$0.001385RSD$0.001477RSD$10,062RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001264RSD$0.001396RSD$0.001263RSD$0.001391RSD$8,089.78RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001325RSD$0.001343RSD$0.001258RSD$0.001264RSD$3,972.16RSD$0.00

Dobijte potpun pregled istorije cene za BEPE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BEPE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BEPE, kao i istorijski obim trgovanja za BEPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BEPE, od početne cene za BEPE do najnovijih podataka o ceni za BEPE. Naš alat za istoriju cene za BEPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije