Slika za BEPE
BEPEBEPE
RSD$0.001871
19.40%
1D

BEPE (BEPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.001509RSD$0.001583RSD$0.001507RSD$0.001578RSD$7,520.41RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001626RSD$0.001635RSD$0.001504RSD$0.001509RSD$20,546RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001597RSD$0.001687RSD$0.001580RSD$0.001627RSD$26,240RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001410RSD$0.001607RSD$0.001364RSD$0.001597RSD$13,046RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001430RSD$0.001441RSD$0.001399RSD$0.001410RSD$15,039RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001471RSD$0.001513RSD$0.001428RSD$0.001430RSD$14,628RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001386RSD$0.001548RSD$0.001380RSD$0.001471RSD$10,023RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001259RSD$0.001390RSD$0.001258RSD$0.001386RSD$7,541.39RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001320RSD$0.001338RSD$0.001253RSD$0.001259RSD$3,957.05RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001189RSD$0.001320RSD$0.001189RSD$0.001320RSD$2,464.60RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001189RSD$0.001189RSD$0.001189RSD$0.001189RSD$624.36RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001189RSD$0.001189RSD$0.001189RSD$0.001189RSD$624.36RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001189RSD$0.001189RSD$0.001189RSD$0.001189RSD$624.36RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001192RSD$0.001195RSD$0.001189RSD$0.001189RSD$624.41RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001172RSD$0.001210RSD$0.001169RSD$0.001192RSD$1,431.17RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001354RSD$0.001354RSD$0.001153RSD$0.001170RSD$2,979.07RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001354RSD$0.001354RSD$0.001354RSD$0.001354RSD$3,624.54RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001345RSD$0.001354RSD$0.001345RSD$0.001354RSD$3,623.65RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001321RSD$0.001376RSD$0.001318RSD$0.001345RSD$3,268.36RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001316RSD$0.001331RSD$0.001312RSD$0.001320RSD$3,536.32RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001089RSD$0.001319RSD$0.001087RSD$0.001316RSD$14,744RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001201RSD$0.001217RSD$0.001076RSD$0.001092RSD$16,507RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001352RSD$0.001407RSD$0.001200RSD$0.001203RSD$5,017.23RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001244RSD$0.001371RSD$0.001242RSD$0.001352RSD$17,843RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002740RSD$0.002740RSD$0.001219RSD$0.001241RSD$23,080RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002740RSD$0.002740RSD$0.002740RSD$0.002740RSD$1,283.23RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002755RSD$0.002758RSD$0.002726RSD$0.002740RSD$1,282.36RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002413RSD$0.002760RSD$0.002413RSD$0.002749RSD$11,899RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002413RSD$0.002413RSD$0.002413RSD$0.002413RSD$2,473.18RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002438RSD$0.002457RSD$0.002375RSD$0.002413RSD$6,229.20RSD$0.00

Dobijte potpun pregled istorije cene za BEPE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BEPE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BEPE, kao i istorijski obim trgovanja za BEPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BEPE, od početne cene za BEPE do najnovijih podataka o ceni za BEPE. Naš alat za istoriju cene za BEPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije