Slika za BEPE
BEPEBEPE
RSD$0.0006359
1.56%
1D

BEPE (BEPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0006211RSD$0.0006373RSD$0.0006068RSD$0.0006359RSD$69.11RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006598RSD$0.0006754RSD$0.0006131RSD$0.0006208RSD$212.76RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006579RSD$0.0006746RSD$0.0006406RSD$0.0006598RSD$561.63RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006812RSD$0.0006812RSD$0.0006469RSD$0.0006579RSD$189.58RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006812RSD$0.0006812RSD$0.0006812RSD$0.0006812RSD$261.42RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006833RSD$0.0006860RSD$0.0006775RSD$0.0006812RSD$261.50RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007128RSD$0.0007128RSD$0.0006702RSD$0.0006833RSD$245.26RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007171RSD$0.0007269RSD$0.0006955RSD$0.0007144RSD$85.63RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007209RSD$0.0007306RSD$0.0006949RSD$0.0007171RSD$6,139.27RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007624RSD$0.0007624RSD$0.0007624RSD$0.0007624RSD$193.62RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007624RSD$0.0007624RSD$0.0007624RSD$0.0007624RSD$193.62RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007373RSD$0.0007669RSD$0.0007329RSD$0.0007624RSD$192.50RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007281RSD$0.0007488RSD$0.0007281RSD$0.0007373RSD$587.83RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007281RSD$0.0007281RSD$0.0007281RSD$0.0007281RSD$1,307.72RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007281RSD$0.0007281RSD$0.0007281RSD$0.0007281RSD$1,307.72RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007586RSD$0.0007699RSD$0.0007174RSD$0.0007281RSD$1,336.21RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007588RSD$0.0008005RSD$0.0007348RSD$0.0007586RSD$1,042.98RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007588RSD$0.0007588RSD$0.0007588RSD$0.0007588RSD$0.2990RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007588RSD$0.0007588RSD$0.0007588RSD$0.0007588RSD$0.2990RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007588RSD$0.0007588RSD$0.0007588RSD$0.0007588RSD$0.2990RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007588RSD$0.0007588RSD$0.0007588RSD$0.0007588RSD$0.2990RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007555RSD$0.0007614RSD$0.0007494RSD$0.0007588RSD$18.30RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007085RSD$0.0007615RSD$0.0007073RSD$0.0007555RSD$489.17RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006510RSD$0.0007150RSD$0.0006510RSD$0.0007085RSD$3,363.82RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006510RSD$0.0006510RSD$0.0006510RSD$0.0006510RSD$8,893.82RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006642RSD$0.0006642RSD$0.0006438RSD$0.0006510RSD$8,896.92RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007164RSD$0.0007164RSD$0.0006522RSD$0.0006632RSD$10,859RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007164RSD$0.0007164RSD$0.0007164RSD$0.0007164RSD$385.39RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007164RSD$0.0007164RSD$0.0007164RSD$0.0007164RSD$385.39RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006943RSD$0.0007253RSD$0.0006923RSD$0.0007164RSD$383.13RSD$0.00

Dobijte potpun pregled istorije cene za BEPE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BEPE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BEPE, kao i istorijski obim trgovanja za BEPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BEPE, od početne cene za BEPE do najnovijih podataka o ceni za BEPE. Naš alat za istoriju cene za BEPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije