Slika za BEPE
BEPEBEPE
RSD$0.0005621
-0.11%
1D

BEPE (BEPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.0005621RSD$0.0005621RSD$0.0005621RSD$0.0005621RSD$19.00RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0005621RSD$0.0005621RSD$0.0005621RSD$0.0005621RSD$19.00RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0005621RSD$0.0005621RSD$0.0005621RSD$0.0005621RSD$19.00RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0005621RSD$0.0005621RSD$0.0005621RSD$0.0005621RSD$19.00RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0005881RSD$0.0005881RSD$0.0005492RSD$0.0005621RSD$1,415.30RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0005881RSD$0.0005881RSD$0.0005881RSD$0.0005881RSD$6,060.72RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0005881RSD$0.0005881RSD$0.0005881RSD$0.0005881RSD$6,060.72RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0005985RSD$0.0005997RSD$0.0005878RSD$0.0005881RSD$6,090.13RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0006063RSD$0.0006112RSD$0.0005923RSD$0.0005984RSD$12,731RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0006342RSD$0.0006342RSD$0.0005933RSD$0.0006063RSD$22,870RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0006342RSD$0.0006342RSD$0.0006342RSD$0.0006342RSD$6,637.41RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0006342RSD$0.0006342RSD$0.0006342RSD$0.0006342RSD$6,637.41RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0006504RSD$0.0006606RSD$0.0006265RSD$0.0006342RSD$6,850.05RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0006375RSD$0.0006637RSD$0.0006226RSD$0.0006490RSD$2,600.88RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0006375RSD$0.0006375RSD$0.0006375RSD$0.0006375RSD$69.55RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0006375RSD$0.0006375RSD$0.0006375RSD$0.0006375RSD$69.55RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0006375RSD$0.0006375RSD$0.0006375RSD$0.0006375RSD$69.55RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0006375RSD$0.0006375RSD$0.0006375RSD$0.0006375RSD$69.55RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006375RSD$0.0006375RSD$0.0006375RSD$0.0006375RSD$69.55RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006375RSD$0.0006375RSD$0.0006375RSD$0.0006375RSD$69.55RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006375RSD$0.0006375RSD$0.0006375RSD$0.0006375RSD$69.55RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006226RSD$0.0006388RSD$0.0006082RSD$0.0006375RSD$69.28RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006614RSD$0.0006770RSD$0.0006146RSD$0.0006223RSD$213.28RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006594RSD$0.0006762RSD$0.0006422RSD$0.0006614RSD$562.99RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006828RSD$0.0006828RSD$0.0006484RSD$0.0006594RSD$190.04RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006828RSD$0.0006828RSD$0.0006828RSD$0.0006828RSD$262.05RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006849RSD$0.0006877RSD$0.0006791RSD$0.0006828RSD$262.14RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007145RSD$0.0007145RSD$0.0006719RSD$0.0006849RSD$245.85RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007188RSD$0.0007286RSD$0.0006972RSD$0.0007161RSD$85.83RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007226RSD$0.0007324RSD$0.0006966RSD$0.0007188RSD$6,154.09RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007643RSD$0.0007643RSD$0.0007643RSD$0.0007643RSD$194.08RSD$0.00

Dobijte potpun pregled istorije cene za BEPE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BEPE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BEPE, kao i istorijski obim trgovanja za BEPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BEPE, od početne cene za BEPE do najnovijih podataka o ceni za BEPE. Naš alat za istoriju cene za BEPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije