Slika za QI
QIBENQI
RSD$0.2454
2.55%
1D

BENQI (QI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.2527RSD$0.2601RSD$0.2483RSD$0.2487RSD$120.22MRSD$1.83B
Oct 20, 2026Oct 21, 2026RSD$0.2587RSD$0.2598RSD$0.2402RSD$0.2527RSD$104.37MRSD$1.82B
Oct 19, 2026Oct 20, 2026RSD$0.2550RSD$0.2636RSD$0.2514RSD$0.2587RSD$103.85MRSD$1.86B
Oct 18, 2026Oct 19, 2026RSD$0.2588RSD$0.2629RSD$0.2475RSD$0.2556RSD$178.36MRSD$1.84B
Oct 17, 2026Oct 18, 2026RSD$0.2726RSD$0.2936RSD$0.2538RSD$0.2588RSD$133.35MRSD$1.95B
Oct 16, 2026Oct 17, 2026RSD$0.2797RSD$0.2830RSD$0.2674RSD$0.2730RSD$149.65MRSD$1.97B
Oct 15, 2026Oct 16, 2026RSD$0.2768RSD$0.2835RSD$0.2626RSD$0.2794RSD$189.81MRSD$1.98B
Oct 14, 2026Oct 15, 2026RSD$0.2712RSD$0.2820RSD$0.2632RSD$0.2756RSD$409.51MRSD$1.96B
Oct 13, 2026Oct 14, 2026RSD$0.2749RSD$0.3135RSD$0.2636RSD$0.2711RSD$239.38MRSD$2.02B
Oct 12, 2026Oct 13, 2026RSD$0.2963RSD$0.3012RSD$0.2723RSD$0.2749RSD$170.07MRSD$2.04B
Oct 11, 2026Oct 12, 2026RSD$0.2874RSD$0.3034RSD$0.2812RSD$0.2966RSD$105.95MRSD$2.07B
Oct 10, 2026Oct 11, 2026RSD$0.2979RSD$0.2986RSD$0.2859RSD$0.2877RSD$146.54MRSD$2.10B
Oct 9, 2026Oct 10, 2026RSD$0.2783RSD$0.2996RSD$0.2767RSD$0.2979RSD$227.79MRSD$2.09B
Oct 8, 2026Oct 9, 2026RSD$0.3075RSD$0.3111RSD$0.2735RSD$0.2783RSD$384.78MRSD$2.12B
Oct 7, 2026Oct 8, 2026RSD$0.3032RSD$0.3405RSD$0.2913RSD$0.3075RSD$442.16MRSD$2.20B
Oct 6, 2026Oct 7, 2026RSD$0.3066RSD$0.3173RSD$0.2965RSD$0.3039RSD$191.54MRSD$2.19B
Oct 5, 2026Oct 6, 2026RSD$0.3165RSD$0.3206RSD$0.2928RSD$0.3078RSD$336.95MRSD$2.19B
Oct 4, 2026Oct 5, 2026RSD$0.3035RSD$0.3385RSD$0.2943RSD$0.3192RSD$1.08BRSD$2.23B
Oct 3, 2026Oct 4, 2026RSD$0.2680RSD$0.3553RSD$0.2673RSD$0.3027RSD$668.95MRSD$2.16B
Oct 2, 2026Oct 3, 2026RSD$0.2886RSD$0.2980RSD$0.2611RSD$0.2684RSD$182.31MRSD$1.99B
Oct 1, 2026Oct 2, 2026RSD$0.3067RSD$0.3083RSD$0.2812RSD$0.2886RSD$234.31MRSD$2.11B
Sep 30, 2026Oct 1, 2026RSD$0.3487RSD$0.3487RSD$0.2991RSD$0.3070RSD$462.01MRSD$2.25B
Sep 29, 2026Sep 30, 2026RSD$0.3305RSD$0.3861RSD$0.3102RSD$0.3447RSD$1.09BRSD$2.38B
Sep 28, 2026Sep 29, 2026RSD$0.2968RSD$0.3908RSD$0.2968RSD$0.3280RSD$2.09BRSD$2.35B
Sep 27, 2026Sep 28, 2026RSD$0.3100RSD$0.4269RSD$0.2894RSD$0.2960RSD$2.17BRSD$2.44B
Sep 26, 2026Sep 27, 2026RSD$0.3795RSD$0.4478RSD$0.2851RSD$0.3107RSD$4.91BRSD$2.33B
Sep 25, 2026Sep 26, 2026RSD$0.1584RSD$0.5176RSD$0.1584RSD$0.3867RSD$5.74BRSD$2.65B
Sep 24, 2026Sep 25, 2026RSD$0.1520RSD$0.1579RSD$0.1511RSD$0.1574RSD$92.26MRSD$1.11B
Sep 23, 2026Sep 24, 2026RSD$0.1568RSD$0.1603RSD$0.1508RSD$0.1520RSD$95.65MRSD$1.12B

Dobijte potpun pregled istorije cene za BENQI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BENQI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BENQI, kao i istorijski obim trgovanja za QI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BENQI, od početne cene za BENQI do najnovijih podataka o ceni za QI. Naš alat za istoriju cene za QI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije