Slika za QI
QIBENQI
RSD$0.1829
-2.00%
1D

BENQI (QI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.2028RSD$0.2193RSD$0.1853RSD$0.1876RSD$725.32MRSD$1.41B
Nov 10, 2026Nov 11, 2026RSD$0.1802RSD$0.2587RSD$0.1792RSD$0.2033RSD$714.72MRSD$1.49B
Nov 9, 2026Nov 10, 2026RSD$0.1742RSD$0.1865RSD$0.1618RSD$0.1802RSD$123.99MRSD$1.27B
Nov 8, 2026Nov 9, 2026RSD$0.1847RSD$0.1847RSD$0.1684RSD$0.1742RSD$58.91MRSD$1.30B
Nov 7, 2026Nov 8, 2026RSD$0.1857RSD$0.1883RSD$0.1821RSD$0.1848RSD$50.82MRSD$1.34B
Nov 6, 2026Nov 7, 2026RSD$0.1863RSD$0.1929RSD$0.1823RSD$0.1857RSD$85.53MRSD$1.35B
Nov 5, 2026Nov 6, 2026RSD$0.2011RSD$0.2011RSD$0.1734RSD$0.1854RSD$72.50MRSD$1.37B
Nov 4, 2026Nov 5, 2026RSD$0.1889RSD$0.2029RSD$0.1873RSD$0.2010RSD$91.42MRSD$1.41B
Nov 3, 2026Nov 4, 2026RSD$0.1890RSD$0.2112RSD$0.1883RSD$0.1893RSD$121.11MRSD$1.41B
Nov 2, 2026Nov 3, 2026RSD$0.2182RSD$0.2264RSD$0.1835RSD$0.1890RSD$245.99MRSD$1.41B
Nov 1, 2026Nov 2, 2026RSD$0.1823RSD$0.2294RSD$0.1823RSD$0.2140RSD$169.00MRSD$1.43B
Oct 31, 2026Nov 1, 2026RSD$0.2134RSD$0.2183RSD$0.1764RSD$0.1823RSD$55.23MRSD$1.54B
Oct 30, 2026Oct 31, 2026RSD$0.2118RSD$0.2154RSD$0.2021RSD$0.2134RSD$80.50MRSD$1.52B
Oct 29, 2026Oct 30, 2026RSD$0.2226RSD$0.2261RSD$0.2114RSD$0.2119RSD$69.47MRSD$1.58B
Oct 28, 2026Oct 29, 2026RSD$0.2227RSD$0.2268RSD$0.2205RSD$0.2226RSD$79.40MRSD$1.61B
Oct 27, 2026Oct 28, 2026RSD$0.2198RSD$0.2251RSD$0.2146RSD$0.2228RSD$149.68MRSD$1.58B
Oct 26, 2026Oct 27, 2026RSD$0.2132RSD$0.2261RSD$0.2069RSD$0.2198RSD$255.04MRSD$1.55B
Oct 25, 2026Oct 26, 2026RSD$0.2284RSD$0.2569RSD$0.1977RSD$0.2130RSD$184.62MRSD$1.62B
Oct 24, 2026Oct 25, 2026RSD$0.2458RSD$0.2467RSD$0.2178RSD$0.2284RSD$107.80MRSD$1.68B
Oct 23, 2026Oct 24, 2026RSD$0.2411RSD$0.2511RSD$0.2409RSD$0.2458RSD$99.96MRSD$1.77B
Oct 22, 2026Oct 23, 2026RSD$0.2519RSD$0.2530RSD$0.2381RSD$0.2411RSD$101.23MRSD$1.76B
Oct 21, 2026Oct 22, 2026RSD$0.2560RSD$0.2635RSD$0.2515RSD$0.2519RSD$121.78MRSD$1.85B
Oct 20, 2026Oct 21, 2026RSD$0.2620RSD$0.2631RSD$0.2433RSD$0.2560RSD$105.71MRSD$1.84B
Oct 19, 2026Oct 20, 2026RSD$0.2583RSD$0.2670RSD$0.2546RSD$0.2620RSD$105.19MRSD$1.88B
Oct 18, 2026Oct 19, 2026RSD$0.2622RSD$0.2663RSD$0.2507RSD$0.2589RSD$180.67MRSD$1.87B
Oct 17, 2026Oct 18, 2026RSD$0.2761RSD$0.2974RSD$0.2571RSD$0.2621RSD$135.08MRSD$1.97B
Oct 16, 2026Oct 17, 2026RSD$0.2833RSD$0.2867RSD$0.2708RSD$0.2765RSD$151.58MRSD$2.00B
Oct 15, 2026Oct 16, 2026RSD$0.2804RSD$0.2872RSD$0.2660RSD$0.2830RSD$192.26MRSD$2.00B
Oct 14, 2026Oct 15, 2026RSD$0.2747RSD$0.2856RSD$0.2666RSD$0.2792RSD$414.81MRSD$1.99B
Oct 13, 2026Oct 14, 2026RSD$0.2785RSD$0.3175RSD$0.2670RSD$0.2746RSD$242.48MRSD$2.04B
Oct 12, 2026Oct 13, 2026RSD$0.3002RSD$0.3051RSD$0.2758RSD$0.2785RSD$172.27MRSD$2.07B

Dobijte potpun pregled istorije cene za BENQI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BENQI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BENQI, kao i istorijski obim trgovanja za QI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BENQI, od početne cene za BENQI do najnovijih podataka o ceni za QI. Naš alat za istoriju cene za QI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije