Slika za QI
QIBENQI
RSD$0.2729
-3.27%
1D

BENQI (QI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.2791RSD$0.2824RSD$0.2668RSD$0.2724RSD$149.30MRSD$1.97B
Oct 15, 2026Oct 16, 2026RSD$0.2762RSD$0.2829RSD$0.2620RSD$0.2788RSD$189.37MRSD$1.97B
Oct 14, 2026Oct 15, 2026RSD$0.2706RSD$0.2813RSD$0.2626RSD$0.2750RSD$408.57MRSD$1.96B
Oct 13, 2026Oct 14, 2026RSD$0.2743RSD$0.3128RSD$0.2630RSD$0.2704RSD$238.83MRSD$2.01B
Oct 12, 2026Oct 13, 2026RSD$0.2957RSD$0.3005RSD$0.2717RSD$0.2743RSD$169.68MRSD$2.04B
Oct 11, 2026Oct 12, 2026RSD$0.2867RSD$0.3027RSD$0.2805RSD$0.2959RSD$105.70MRSD$2.07B
Oct 10, 2026Oct 11, 2026RSD$0.2972RSD$0.2979RSD$0.2853RSD$0.2871RSD$146.20MRSD$2.10B
Oct 9, 2026Oct 10, 2026RSD$0.2777RSD$0.2989RSD$0.2760RSD$0.2972RSD$227.26MRSD$2.09B
Oct 8, 2026Oct 9, 2026RSD$0.3068RSD$0.3104RSD$0.2729RSD$0.2777RSD$383.89MRSD$2.11B
Oct 7, 2026Oct 8, 2026RSD$0.3025RSD$0.3397RSD$0.2907RSD$0.3068RSD$441.14MRSD$2.19B
Oct 6, 2026Oct 7, 2026RSD$0.3059RSD$0.3165RSD$0.2958RSD$0.3032RSD$191.10MRSD$2.18B
Oct 5, 2026Oct 6, 2026RSD$0.3158RSD$0.3198RSD$0.2921RSD$0.3071RSD$336.17MRSD$2.18B
Oct 4, 2026Oct 5, 2026RSD$0.3028RSD$0.3377RSD$0.2937RSD$0.3184RSD$1.07BRSD$2.22B
Oct 3, 2026Oct 4, 2026RSD$0.2674RSD$0.3545RSD$0.2667RSD$0.3020RSD$667.41MRSD$2.15B
Oct 2, 2026Oct 3, 2026RSD$0.2880RSD$0.2973RSD$0.2605RSD$0.2678RSD$181.89MRSD$1.99B
Oct 1, 2026Oct 2, 2026RSD$0.3060RSD$0.3076RSD$0.2806RSD$0.2880RSD$233.77MRSD$2.11B
Sep 30, 2026Oct 1, 2026RSD$0.3479RSD$0.3479RSD$0.2984RSD$0.3063RSD$460.95MRSD$2.24B
Sep 29, 2026Sep 30, 2026RSD$0.3297RSD$0.3852RSD$0.3095RSD$0.3439RSD$1.09BRSD$2.37B
Sep 28, 2026Sep 29, 2026RSD$0.2961RSD$0.3899RSD$0.2961RSD$0.3273RSD$2.09BRSD$2.35B
Sep 27, 2026Sep 28, 2026RSD$0.3093RSD$0.4259RSD$0.2887RSD$0.2953RSD$2.16BRSD$2.43B
Sep 26, 2026Sep 27, 2026RSD$0.3786RSD$0.4468RSD$0.2845RSD$0.3100RSD$4.90BRSD$2.32B
Sep 25, 2026Sep 26, 2026RSD$0.1580RSD$0.5164RSD$0.1580RSD$0.3858RSD$5.72BRSD$2.64B
Sep 24, 2026Sep 25, 2026RSD$0.1516RSD$0.1576RSD$0.1508RSD$0.1571RSD$92.05MRSD$1.11B
Sep 23, 2026Sep 24, 2026RSD$0.1564RSD$0.1599RSD$0.1505RSD$0.1516RSD$95.43MRSD$1.12B
Sep 22, 2026Sep 23, 2026RSD$0.1504RSD$0.1575RSD$0.1474RSD$0.1564RSD$99.59MRSD$1.10B
Sep 21, 2026Sep 22, 2026RSD$0.1468RSD$0.1512RSD$0.1439RSD$0.1504RSD$113.52MRSD$1.06B
Sep 20, 2026Sep 21, 2026RSD$0.1455RSD$0.1553RSD$0.1376RSD$0.1454RSD$107.21MRSD$1.03B
Sep 19, 2026Sep 20, 2026RSD$0.1379RSD$0.1461RSD$0.1374RSD$0.1458RSD$70.89MRSD$1.02B
Sep 18, 2026Sep 19, 2026RSD$0.1292RSD$0.1385RSD$0.1290RSD$0.1376RSD$64.90MRSD$971.98M
Sep 17, 2026Sep 18, 2026RSD$0.1251RSD$0.1335RSD$0.1237RSD$0.1292RSD$77.60MRSD$917.62M

Dobijte potpun pregled istorije cene za BENQI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BENQI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BENQI, kao i istorijski obim trgovanja za QI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BENQI, od početne cene za BENQI do najnovijih podataka o ceni za QI. Naš alat za istoriju cene za QI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije