Slika za QI
QIBENQI
RSD$0.1332
2.78%
1D

BENQI (QI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.1227RSD$0.1315RSD$0.1226RSD$0.1282RSD$80.41MRSD$916.16M
Sep 10, 2026Sep 11, 2026RSD$0.1313RSD$0.1436RSD$0.1206RSD$0.1227RSD$111.24MRSD$915.61M
Sep 9, 2026Sep 10, 2026RSD$0.1422RSD$0.1447RSD$0.1294RSD$0.1320RSD$332.13MRSD$964.38M
Sep 8, 2026Sep 9, 2026RSD$0.1272RSD$0.1773RSD$0.1267RSD$0.1403RSD$266.23MRSD$995.70M
Sep 7, 2026Sep 8, 2026RSD$0.1288RSD$0.1320RSD$0.1260RSD$0.1272RSD$64.42MRSD$922.69M
Sep 6, 2026Sep 7, 2026RSD$0.1314RSD$0.1331RSD$0.1247RSD$0.1288RSD$54.20MRSD$926.98M
Sep 5, 2026Sep 6, 2026RSD$0.1283RSD$0.1323RSD$0.1281RSD$0.1314RSD$39.87MRSD$941.26M
Sep 4, 2026Sep 5, 2026RSD$0.1295RSD$0.1300RSD$0.1261RSD$0.1282RSD$50.13MRSD$925.04M
Sep 3, 2026Sep 4, 2026RSD$0.1238RSD$0.1309RSD$0.1232RSD$0.1293RSD$43.65MRSD$912.90M
Sep 2, 2026Sep 3, 2026RSD$0.1230RSD$0.1270RSD$0.1227RSD$0.1238RSD$46.51MRSD$896.62M
Sep 1, 2026Sep 2, 2026RSD$0.1275RSD$0.1311RSD$0.1225RSD$0.1230RSD$44.72MRSD$912.70M
Aug 31, 2026Sep 1, 2026RSD$0.1267RSD$0.1317RSD$0.1247RSD$0.1275RSD$45.79MRSD$922.52M
Aug 30, 2026Aug 31, 2026RSD$0.1347RSD$0.1372RSD$0.1263RSD$0.1267RSD$42.38MRSD$959.96M
Aug 29, 2026Aug 30, 2026RSD$0.1334RSD$0.1351RSD$0.1315RSD$0.1347RSD$46.58MRSD$961.17M
Aug 28, 2026Aug 29, 2026RSD$0.1375RSD$0.1381RSD$0.1309RSD$0.1334RSD$63.44MRSD$968.07M
Aug 27, 2026Aug 28, 2026RSD$0.1393RSD$0.1449RSD$0.1360RSD$0.1375RSD$57.81MRSD$995.79M
Aug 26, 2026Aug 27, 2026RSD$0.1316RSD$0.1394RSD$0.1316RSD$0.1393RSD$52.61MRSD$976.22M
Aug 25, 2026Aug 26, 2026RSD$0.1337RSD$0.1362RSD$0.1301RSD$0.1316RSD$61.09MRSD$960.43M
Aug 24, 2026Aug 25, 2026RSD$0.1373RSD$0.1373RSD$0.1285RSD$0.1338RSD$54.73MRSD$958.52M
Aug 23, 2026Aug 24, 2026RSD$0.1369RSD$0.1397RSD$0.1323RSD$0.1370RSD$65.18MRSD$985.15M
Aug 22, 2026Aug 23, 2026RSD$0.1393RSD$0.1444RSD$0.1354RSD$0.1367RSD$100.98MRSD$998.94M
Aug 21, 2026Aug 22, 2026RSD$0.1294RSD$0.1406RSD$0.1270RSD$0.1393RSD$105.56MRSD$958.41M
Aug 20, 2026Aug 21, 2026RSD$0.1318RSD$0.1348RSD$0.1268RSD$0.1294RSD$81.47MRSD$933.39M
Aug 19, 2026Aug 20, 2026RSD$0.1274RSD$0.1367RSD$0.1262RSD$0.1319RSD$52.75MRSD$928.77M
Aug 18, 2026Aug 19, 2026RSD$0.1318RSD$0.1318RSD$0.1246RSD$0.1274RSD$45.03MRSD$916.68M
Aug 17, 2026Aug 18, 2026RSD$0.1316RSD$0.1330RSD$0.1314RSD$0.1318RSD$51.08MRSD$952.30M
Aug 16, 2026Aug 17, 2026RSD$0.1332RSD$0.1359RSD$0.1305RSD$0.1316RSD$54.79MRSD$960.73M
Aug 15, 2026Aug 16, 2026RSD$0.1315RSD$0.1352RSD$0.1304RSD$0.1332RSD$72.92MRSD$958.10M
Aug 14, 2026Aug 15, 2026RSD$0.1332RSD$0.1338RSD$0.1271RSD$0.1310RSD$52.94MRSD$942.50M
Aug 13, 2026Aug 14, 2026RSD$0.1335RSD$0.1356RSD$0.1312RSD$0.1332RSD$48.32MRSD$961.91M
Aug 12, 2026Aug 13, 2026RSD$0.1353RSD$0.1383RSD$0.1327RSD$0.1335RSD$54.79MRSD$974.72M

Dobijte potpun pregled istorije cene za BENQI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BENQI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BENQI, kao i istorijski obim trgovanja za QI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BENQI, od početne cene za BENQI do najnovijih podataka o ceni za QI. Naš alat za istoriju cene za QI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije