Slika za QI
QIBENQI
RSD$0.2637
-8.75%
1D

BENQI (QI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.3056RSD$0.3071RSD$0.2801RSD$0.2875RSD$233.42MRSD$2.11B
Sep 30, 2026Oct 1, 2026RSD$0.3473RSD$0.3473RSD$0.2980RSD$0.3058RSD$460.26MRSD$2.24B
Sep 29, 2026Sep 30, 2026RSD$0.3293RSD$0.3846RSD$0.3090RSD$0.3434RSD$1.09BRSD$2.37B
Sep 28, 2026Sep 29, 2026RSD$0.2956RSD$0.3893RSD$0.2956RSD$0.3268RSD$2.08BRSD$2.34B
Sep 27, 2026Sep 28, 2026RSD$0.3088RSD$0.4252RSD$0.2883RSD$0.2949RSD$2.16BRSD$2.43B
Sep 26, 2026Sep 27, 2026RSD$0.3781RSD$0.4461RSD$0.2840RSD$0.3095RSD$4.89BRSD$2.32B
Sep 25, 2026Sep 26, 2026RSD$0.1578RSD$0.5157RSD$0.1578RSD$0.3852RSD$5.71BRSD$2.64B
Sep 24, 2026Sep 25, 2026RSD$0.1514RSD$0.1573RSD$0.1505RSD$0.1568RSD$91.83MRSD$1.11B
Sep 23, 2026Sep 24, 2026RSD$0.1562RSD$0.1597RSD$0.1503RSD$0.1514RSD$95.29MRSD$1.12B
Sep 22, 2026Sep 23, 2026RSD$0.1502RSD$0.1573RSD$0.1472RSD$0.1562RSD$99.44MRSD$1.10B
Sep 21, 2026Sep 22, 2026RSD$0.1466RSD$0.1510RSD$0.1437RSD$0.1502RSD$113.35MRSD$1.06B
Sep 20, 2026Sep 21, 2026RSD$0.1453RSD$0.1550RSD$0.1374RSD$0.1452RSD$107.05MRSD$1.03B
Sep 19, 2026Sep 20, 2026RSD$0.1377RSD$0.1459RSD$0.1372RSD$0.1456RSD$70.78MRSD$1.02B
Sep 18, 2026Sep 19, 2026RSD$0.1291RSD$0.1383RSD$0.1289RSD$0.1374RSD$64.80MRSD$970.51M
Sep 17, 2026Sep 18, 2026RSD$0.1249RSD$0.1333RSD$0.1236RSD$0.1291RSD$80.35MRSD$913.30M
Sep 16, 2026Sep 17, 2026RSD$0.1307RSD$0.1409RSD$0.1201RSD$0.1249RSD$78.78MRSD$905.27M
Sep 15, 2026Sep 16, 2026RSD$0.1363RSD$0.1363RSD$0.1291RSD$0.1306RSD$57.83MRSD$954.73M
Sep 14, 2026Sep 15, 2026RSD$0.1351RSD$0.1414RSD$0.1340RSD$0.1363RSD$59.09MRSD$983.07M
Sep 13, 2026Sep 14, 2026RSD$0.1376RSD$0.1435RSD$0.1348RSD$0.1352RSD$58.21MRSD$1.00B
Sep 12, 2026Sep 13, 2026RSD$0.1321RSD$0.1379RSD$0.1319RSD$0.1374RSD$62.82MRSD$976.99M
Sep 11, 2026Sep 12, 2026RSD$0.1262RSD$0.1353RSD$0.1262RSD$0.1319RSD$82.72MRSD$942.51M
Sep 10, 2026Sep 11, 2026RSD$0.1351RSD$0.1478RSD$0.1240RSD$0.1262RSD$114.44MRSD$941.95M
Sep 9, 2026Sep 10, 2026RSD$0.1462RSD$0.1489RSD$0.1331RSD$0.1358RSD$341.69MRSD$992.12M
Sep 8, 2026Sep 9, 2026RSD$0.1309RSD$0.1824RSD$0.1303RSD$0.1443RSD$273.89MRSD$1.02B
Sep 7, 2026Sep 8, 2026RSD$0.1325RSD$0.1358RSD$0.1296RSD$0.1308RSD$66.28MRSD$949.23M
Sep 6, 2026Sep 7, 2026RSD$0.1352RSD$0.1369RSD$0.1283RSD$0.1325RSD$55.75MRSD$953.64M
Sep 5, 2026Sep 6, 2026RSD$0.1320RSD$0.1361RSD$0.1318RSD$0.1351RSD$41.02MRSD$968.34M
Sep 4, 2026Sep 5, 2026RSD$0.1332RSD$0.1338RSD$0.1298RSD$0.1319RSD$51.57MRSD$951.65M
Sep 3, 2026Sep 4, 2026RSD$0.1274RSD$0.1347RSD$0.1268RSD$0.1330RSD$44.91MRSD$939.16M
Sep 2, 2026Sep 3, 2026RSD$0.1265RSD$0.1306RSD$0.1262RSD$0.1274RSD$47.84MRSD$922.41M

Dobijte potpun pregled istorije cene za BENQI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BENQI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BENQI, kao i istorijski obim trgovanja za QI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BENQI, od početne cene za BENQI do najnovijih podataka o ceni za QI. Naš alat za istoriju cene za QI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije