Slika za BENIS
BENISBENIS
RSD$0.00003579
0.20%
1D

BENIS (BENIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.00003579RSD$0.00003579RSD$0.00003579RSD$0.00003579RSD$4.03RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00003579RSD$0.00003579RSD$0.00003579RSD$0.00003579RSD$4.03RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00003627RSD$0.00004136RSD$0.00003514RSD$0.00003579RSD$4.08RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00003478RSD$0.00003830RSD$0.00003086RSD$0.00003623RSD$9.82RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00003484RSD$0.00003882RSD$0.00003108RSD$0.00003512RSD$8.57RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00003445RSD$0.00003539RSD$0.00003364RSD$0.00003484RSD$12.06RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00003720RSD$0.00003802RSD$0.00003436RSD$0.00003444RSD$29.74RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00003757RSD$0.00003768RSD$0.00003557RSD$0.00003720RSD$200.06RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00003757RSD$0.00004030RSD$0.00003657RSD$0.00003756RSD$316.68RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00002405RSD$0.00003757RSD$0.00002405RSD$0.00003757RSD$60.50RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00002405RSD$0.00002405RSD$0.00002405RSD$0.00002405RSD$42.63RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00002405RSD$0.00002405RSD$0.00002405RSD$0.00002405RSD$42.63RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00002518RSD$0.00002518RSD$0.00002400RSD$0.00002405RSD$16.47RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00002518RSD$0.00002518RSD$0.00002518RSD$0.00002518RSD$3.31RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00002449RSD$0.00002573RSD$0.00002449RSD$0.00002518RSD$3.22RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00002449RSD$0.00002449RSD$0.00002449RSD$0.00002449RSD$1.21RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00002449RSD$0.00002449RSD$0.00002449RSD$0.00002449RSD$1.21RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00002481RSD$0.00002481RSD$0.00002449RSD$0.00002449RSD$1.26RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00002421RSD$0.00002530RSD$0.00002421RSD$0.00002481RSD$0.7614RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00002421RSD$0.00002421RSD$0.00002421RSD$0.00002421RSD$1.17RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00002421RSD$0.00002421RSD$0.00002421RSD$0.00002421RSD$1.17RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00002421RSD$0.00002421RSD$0.00002421RSD$0.00002421RSD$1.17RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00002421RSD$0.00002421RSD$0.00002421RSD$0.00002421RSD$1.17RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00002421RSD$0.00002421RSD$0.00002421RSD$0.00002421RSD$1.17RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00002421RSD$0.00002421RSD$0.00002421RSD$0.00002421RSD$1.17RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00002421RSD$0.00002421RSD$0.00002421RSD$0.00002421RSD$1.17RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00002378RSD$0.00002421RSD$0.00002378RSD$0.00002421RSD$1.17RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00002516RSD$0.00002516RSD$0.00002361RSD$0.00002378RSD$1.91RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00002516RSD$0.00002516RSD$0.00002516RSD$0.00002516RSD$0.8947RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00002516RSD$0.00002516RSD$0.00002516RSD$0.00002516RSD$0.8947RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00002516RSD$0.00002516RSD$0.00002516RSD$0.00002516RSD$0.8947RSD$0.00

Dobijte potpun pregled istorije cene za BENIS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BENIS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BENIS, kao i istorijski obim trgovanja za BENIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BENIS, od početne cene za BENIS do najnovijih podataka o ceni za BENIS. Naš alat za istoriju cene za BENIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije