Slika za BENI
BENIBeni
RSD$0.01223
0.96%
1D

Beni (BENI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.01211RSD$0.01223RSD$0.01209RSD$0.01218RSD$494.26RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01209RSD$0.01235RSD$0.01204RSD$0.01211RSD$1,215.12RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01214RSD$0.01236RSD$0.01202RSD$0.01209RSD$6,593.06RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01243RSD$0.01246RSD$0.01184RSD$0.01214RSD$25,892RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01241RSD$0.01253RSD$0.01233RSD$0.01243RSD$1,488.90RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01249RSD$0.01249RSD$0.01233RSD$0.01241RSD$3,327.45RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01245RSD$0.01258RSD$0.01239RSD$0.01249RSD$14,379RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01226RSD$0.01249RSD$0.01209RSD$0.01245RSD$8,556.02RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01275RSD$0.01293RSD$0.01207RSD$0.01226RSD$6,528.25RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01275RSD$0.01278RSD$0.01254RSD$0.01275RSD$67,367RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01284RSD$0.01332RSD$0.01247RSD$0.01274RSD$57,769RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01285RSD$0.01287RSD$0.01249RSD$0.01282RSD$15,513RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01287RSD$0.01305RSD$0.01277RSD$0.01285RSD$6,120.69RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01206RSD$0.01290RSD$0.01203RSD$0.01287RSD$1,998.14RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01194RSD$0.01224RSD$0.01192RSD$0.01206RSD$602.13RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01187RSD$0.01198RSD$0.01175RSD$0.01193RSD$1,113.54RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01252RSD$0.01252RSD$0.01183RSD$0.01187RSD$288.67RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01223RSD$0.01269RSD$0.01223RSD$0.01252RSD$200.04RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01248RSD$0.01250RSD$0.01219RSD$0.01223RSD$683.36RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01244RSD$0.01257RSD$0.01239RSD$0.01246RSD$752.37RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01226RSD$0.01277RSD$0.01212RSD$0.01244RSD$131,855RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01207RSD$0.01243RSD$0.01207RSD$0.01229RSD$102,217RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01229RSD$0.01268RSD$0.01207RSD$0.01209RSD$10,208RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01235RSD$0.01250RSD$0.01220RSD$0.01229RSD$2,235.92RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01250RSD$0.01251RSD$0.01213RSD$0.01232RSD$21,127RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01261RSD$0.01314RSD$0.01231RSD$0.01250RSD$21,981RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01222RSD$0.01323RSD$0.01211RSD$0.01261RSD$133,072RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01273RSD$0.01286RSD$0.01220RSD$0.01220RSD$229,993RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01764RSD$0.01764RSD$0.01262RSD$0.01273RSD$482,382RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01831RSD$0.01844RSD$0.01755RSD$0.01764RSD$42,623RSD$0.00

Dobijte potpun pregled istorije cene za Beni pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Beni – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Beni, kao i istorijski obim trgovanja za BENI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Beni, od početne cene za Beni do najnovijih podataka o ceni za BENI. Naš alat za istoriju cene za BENI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije