Slika za BENI
BENIBeni
RSD$0.01233
4.00%
1D

Beni (BENI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.01176RSD$0.01210RSD$0.01176RSD$0.01196RSD$99,535RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01197RSD$0.01235RSD$0.01175RSD$0.01177RSD$9,940.65RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01202RSD$0.01217RSD$0.01188RSD$0.01197RSD$2,177.25RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01217RSD$0.01218RSD$0.01181RSD$0.01200RSD$20,573RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01228RSD$0.01280RSD$0.01199RSD$0.01217RSD$21,404RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01190RSD$0.01288RSD$0.01180RSD$0.01228RSD$129,581RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01239RSD$0.01252RSD$0.01188RSD$0.01188RSD$223,958RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01718RSD$0.01718RSD$0.01228RSD$0.01239RSD$469,725RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01783RSD$0.01796RSD$0.01709RSD$0.01718RSD$41,505RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01836RSD$0.01850RSD$0.01779RSD$0.01783RSD$13,412RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01834RSD$0.01860RSD$0.01810RSD$0.01836RSD$3,512.21RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01852RSD$0.01889RSD$0.01834RSD$0.01834RSD$99,357RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02056RSD$0.02059RSD$0.01841RSD$0.01852RSD$137,779RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02225RSD$0.02239RSD$0.02048RSD$0.02056RSD$145,614RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02406RSD$0.02436RSD$0.02219RSD$0.02225RSD$139,244RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02486RSD$0.02516RSD$0.02348RSD$0.02405RSD$56,735RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02516RSD$0.02546RSD$0.02480RSD$0.02487RSD$219.73RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02518RSD$0.02556RSD$0.02478RSD$0.02515RSD$23,109RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02506RSD$0.02529RSD$0.02444RSD$0.02518RSD$39,599RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02583RSD$0.02611RSD$0.02483RSD$0.02504RSD$30,461RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02385RSD$0.02587RSD$0.02385RSD$0.02583RSD$3,865.66RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02324RSD$0.02391RSD$0.02308RSD$0.02386RSD$18,480RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01994RSD$0.02327RSD$0.01984RSD$0.02324RSD$6,116.77RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01988RSD$0.01994RSD$0.01973RSD$0.01994RSD$5,467.29RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01952RSD$0.01994RSD$0.01950RSD$0.01988RSD$29,035RSD$19.56M
Aug 16, 2026Aug 17, 2026RSD$0.01936RSD$0.01967RSD$0.01901RSD$0.01953RSD$147,844RSD$19.19M
Aug 15, 2026Aug 16, 2026RSD$0.01851RSD$0.01986RSD$0.01845RSD$0.01985RSD$24,513RSD$18.67M
Aug 14, 2026Aug 15, 2026RSD$0.01866RSD$0.01866RSD$0.01843RSD$0.01848RSD$616.34RSD$18.45M
Aug 13, 2026Aug 14, 2026RSD$0.01848RSD$0.01874RSD$0.01845RSD$0.01865RSD$257.53RSD$18.43M
Aug 12, 2026Aug 13, 2026RSD$0.01851RSD$0.01890RSD$0.01845RSD$0.01845RSD$545.75RSD$18.45M
Aug 11, 2026Aug 12, 2026RSD$0.01850RSD$0.01873RSD$0.01833RSD$0.01849RSD$3,186.70RSD$18.37M

Dobijte potpun pregled istorije cene za Beni pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Beni – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Beni, kao i istorijski obim trgovanja za BENI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Beni, od početne cene za Beni do najnovijih podataka o ceni za BENI. Naš alat za istoriju cene za BENI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije