Slika za BENI
BENIBeni
RSD$0.01126
-0.27%
1D

Beni (BENI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.01136RSD$0.01137RSD$0.01108RSD$0.01129RSD$103,204RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01061RSD$0.01136RSD$0.01057RSD$0.01136RSD$386.12RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01079RSD$0.01087RSD$0.01055RSD$0.01061RSD$578.81RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01079RSD$0.01079RSD$0.01079RSD$0.01079RSD$50.54RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01079RSD$0.01079RSD$0.01079RSD$0.01079RSD$50.54RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01064RSD$0.01086RSD$0.01064RSD$0.01079RSD$50.52RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01069RSD$0.01077RSD$0.01047RSD$0.01064RSD$126.58RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01076RSD$0.01084RSD$0.01069RSD$0.01069RSD$2,364.35RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01089RSD$0.01098RSD$0.01075RSD$0.01076RSD$6,421.10RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01117RSD$0.01117RSD$0.01048RSD$0.01089RSD$38,955RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01154RSD$0.01157RSD$0.01117RSD$0.01117RSD$1,149.65RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01136RSD$0.01165RSD$0.01127RSD$0.01154RSD$378.49RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01171RSD$0.01179RSD$0.01139RSD$0.01139RSD$184.81RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01157RSD$0.01171RSD$0.01152RSD$0.01171RSD$584.59RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01147RSD$0.01159RSD$0.01147RSD$0.01157RSD$833.35RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01253RSD$0.01253RSD$0.01145RSD$0.01147RSD$2,974.45RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01253RSD$0.01253RSD$0.01253RSD$0.01253RSD$56.46RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01253RSD$0.01253RSD$0.01253RSD$0.01253RSD$56.46RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01238RSD$0.01257RSD$0.01238RSD$0.01253RSD$507.11RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01238RSD$0.01238RSD$0.01238RSD$0.01238RSD$14,478RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01238RSD$0.01238RSD$0.01238RSD$0.01238RSD$14,478RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01233RSD$0.01242RSD$0.01233RSD$0.01238RSD$14,479RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01238RSD$0.01270RSD$0.01229RSD$0.01232RSD$7,705.51RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01230RSD$0.01243RSD$0.01228RSD$0.01238RSD$502.28RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01228RSD$0.01255RSD$0.01223RSD$0.01230RSD$1,234.83RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01234RSD$0.01256RSD$0.01221RSD$0.01229RSD$6,700.04RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01263RSD$0.01267RSD$0.01203RSD$0.01234RSD$26,312RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01261RSD$0.01274RSD$0.01253RSD$0.01263RSD$1,513.07RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01269RSD$0.01269RSD$0.01253RSD$0.01261RSD$3,381.44RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01265RSD$0.01278RSD$0.01259RSD$0.01269RSD$14,612RSD$0.00

Dobijte potpun pregled istorije cene za Beni pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Beni – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Beni, kao i istorijski obim trgovanja za BENI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Beni, od početne cene za Beni do najnovijih podataka o ceni za BENI. Naš alat za istoriju cene za BENI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije