Slika za BENGY
BENGYBENGY
RSD$0.0006547
-0.11%
1D

BENGY (BENGY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.0006547RSD$0.0006547RSD$0.0006547RSD$0.0006547RSD$85.62RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0006547RSD$0.0006547RSD$0.0006547RSD$0.0006547RSD$85.62RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0006547RSD$0.0006547RSD$0.0006547RSD$0.0006547RSD$85.62RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0006547RSD$0.0006547RSD$0.0006547RSD$0.0006547RSD$85.62RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0006547RSD$0.0006547RSD$0.0006547RSD$0.0006547RSD$85.62RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0006547RSD$0.0006547RSD$0.0006547RSD$0.0006547RSD$85.62RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0006547RSD$0.0006547RSD$0.0006547RSD$0.0006547RSD$85.62RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0006547RSD$0.0006547RSD$0.0006547RSD$0.0006547RSD$85.62RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0006390RSD$0.0006547RSD$0.0006252RSD$0.0006547RSD$73.22RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0006310RSD$0.0006390RSD$0.0006243RSD$0.0006390RSD$9.80RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0006230RSD$0.0006433RSD$0.0006230RSD$0.0006433RSD$50.99RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007092RSD$0.0007092RSD$0.0006069RSD$0.0006230RSD$22.13RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007092RSD$0.0007092RSD$0.0007092RSD$0.0007092RSD$5.36RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007092RSD$0.0007092RSD$0.0007092RSD$0.0007092RSD$5.36RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007092RSD$0.0007092RSD$0.0007092RSD$0.0007092RSD$5.36RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007092RSD$0.0007092RSD$0.0007092RSD$0.0007092RSD$5.36RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007092RSD$0.0007092RSD$0.0007092RSD$0.0007092RSD$5.36RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007092RSD$0.0007092RSD$0.0007092RSD$0.0007092RSD$5.36RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007092RSD$0.0007092RSD$0.0007092RSD$0.0007092RSD$5.36RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007092RSD$0.0007092RSD$0.0007092RSD$0.0007092RSD$5.36RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007092RSD$0.0007092RSD$0.0007092RSD$0.0007092RSD$5.36RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007092RSD$0.0007092RSD$0.0007092RSD$0.0007092RSD$5.36RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007262RSD$0.0007262RSD$0.0007092RSD$0.0007092RSD$53.40RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007262RSD$0.0007262RSD$0.0007262RSD$0.0007262RSD$116.04RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007262RSD$0.0007262RSD$0.0007262RSD$0.0007262RSD$116.04RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007197RSD$0.0007426RSD$0.0007160RSD$0.0007262RSD$567.76RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007153RSD$0.0007363RSD$0.0007086RSD$0.0007197RSD$871.55RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007104RSD$0.0007441RSD$0.0006896RSD$0.0007158RSD$16.89RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006993RSD$0.0007215RSD$0.0006993RSD$0.0007104RSD$17.46RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006993RSD$0.0006993RSD$0.0006993RSD$0.0006993RSD$25.96RSD$0.00

Dobijte potpun pregled istorije cene za BENGY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BENGY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BENGY, kao i istorijski obim trgovanja za BENGY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BENGY, od početne cene za BENGY do najnovijih podataka o ceni za BENGY. Naš alat za istoriju cene za BENGY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije