Slika za BEND
BENDBendDao
RSD$0.004984
-0.03%
1D

BendDao (BEND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.004984RSD$0.004984RSD$0.004984RSD$0.004984RSD$3,319.56RSD$10.33M
Sep 12, 2026Sep 13, 2026RSD$0.004855RSD$0.005003RSD$0.004855RSD$0.004984RSD$3,238.41RSD$10.23M
Sep 11, 2026Sep 12, 2026RSD$0.004855RSD$0.004855RSD$0.004855RSD$0.004855RSD$3,093.94RSD$10.06M
Sep 10, 2026Sep 11, 2026RSD$0.004816RSD$0.004881RSD$0.004816RSD$0.004855RSD$3,094.08RSD$10.06M
Sep 9, 2026Sep 10, 2026RSD$0.004900RSD$0.005047RSD$0.004813RSD$0.004823RSD$25,008RSD$10.16M
Sep 8, 2026Sep 9, 2026RSD$0.005211RSD$0.005211RSD$0.004900RSD$0.004900RSD$33,817RSD$10.52M
Sep 7, 2026Sep 8, 2026RSD$0.005211RSD$0.005211RSD$0.005211RSD$0.005211RSD$9,211.50RSD$10.80M
Sep 6, 2026Sep 7, 2026RSD$0.005211RSD$0.005211RSD$0.005211RSD$0.005211RSD$9,211.50RSD$10.80M
Sep 5, 2026Sep 6, 2026RSD$0.005211RSD$0.005211RSD$0.005211RSD$0.005211RSD$9,211.50RSD$10.80M
Sep 4, 2026Sep 5, 2026RSD$0.005280RSD$0.005326RSD$0.005211RSD$0.005211RSD$9,291.64RSD$10.89M
Sep 3, 2026Sep 4, 2026RSD$0.005243RSD$0.005378RSD$0.005067RSD$0.005280RSD$7,646.07RSD$10.73M
Sep 2, 2026Sep 3, 2026RSD$0.005243RSD$0.005243RSD$0.005243RSD$0.005243RSD$524.24RSD$10.86M
Sep 1, 2026Sep 2, 2026RSD$0.005243RSD$0.005243RSD$0.005243RSD$0.005243RSD$524.24RSD$10.86M
Aug 31, 2026Sep 1, 2026RSD$0.005243RSD$0.005243RSD$0.005243RSD$0.005243RSD$524.24RSD$10.86M
Aug 30, 2026Aug 31, 2026RSD$0.005300RSD$0.005300RSD$0.005228RSD$0.005243RSD$3,524.57RSD$10.88M
Aug 29, 2026Aug 30, 2026RSD$0.005300RSD$0.005300RSD$0.005300RSD$0.005300RSD$28,399RSD$10.98M
Aug 28, 2026Aug 29, 2026RSD$0.005300RSD$0.005300RSD$0.005300RSD$0.005300RSD$28,399RSD$10.98M
Aug 27, 2026Aug 28, 2026RSD$0.005300RSD$0.005300RSD$0.005300RSD$0.005300RSD$28,399RSD$10.98M
Aug 26, 2026Aug 27, 2026RSD$0.005300RSD$0.005300RSD$0.005300RSD$0.005300RSD$28,399RSD$10.98M
Aug 25, 2026Aug 26, 2026RSD$0.005300RSD$0.005300RSD$0.005300RSD$0.005300RSD$28,399RSD$10.98M
Aug 24, 2026Aug 25, 2026RSD$0.005300RSD$0.005300RSD$0.005300RSD$0.005300RSD$28,399RSD$10.98M
Aug 23, 2026Aug 24, 2026RSD$0.005300RSD$0.005300RSD$0.005300RSD$0.005300RSD$28,399RSD$10.98M
Aug 22, 2026Aug 23, 2026RSD$0.005488RSD$0.005547RSD$0.005232RSD$0.005300RSD$152,701RSD$11.07M
Aug 21, 2026Aug 22, 2026RSD$0.003613RSD$0.005495RSD$0.003613RSD$0.005488RSD$125,402RSD$8.86M
Aug 20, 2026Aug 21, 2026RSD$0.003558RSD$0.003640RSD$0.003543RSD$0.003613RSD$59,559RSD$7.45M
Aug 19, 2026Aug 20, 2026RSD$0.003029RSD$0.003561RSD$0.003014RSD$0.003558RSD$52,093RSD$6.51M
Aug 18, 2026Aug 19, 2026RSD$0.002868RSD$0.003029RSD$0.002868RSD$0.003029RSD$8,620.64RSD$6.01M
Aug 17, 2026Aug 18, 2026RSD$0.002868RSD$0.002868RSD$0.002868RSD$0.002868RSD$399.91RSD$5.94M
Aug 16, 2026Aug 17, 2026RSD$0.002868RSD$0.002868RSD$0.002868RSD$0.002868RSD$399.91RSD$5.94M
Aug 15, 2026Aug 16, 2026RSD$0.002868RSD$0.002868RSD$0.002868RSD$0.002868RSD$399.91RSD$5.94M
Aug 14, 2026Aug 15, 2026RSD$0.002875RSD$0.002882RSD$0.002849RSD$0.002868RSD$399.71RSD$5.94M

Dobijte potpun pregled istorije cene za BendDao pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BendDao – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BendDao, kao i istorijski obim trgovanja za BEND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BendDao, od početne cene za BendDao do najnovijih podataka o ceni za BEND. Naš alat za istoriju cene za BEND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije