Slika za BEND
BENDBendDao
RSD$0.003348
-0.23%
1D

BendDao (BEND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.003342RSD$0.003371RSD$0.003339RSD$0.003348RSD$131.80RSD$6.94M
Oct 27, 2026Oct 28, 2026RSD$0.003293RSD$0.003342RSD$0.003268RSD$0.003341RSD$129.96RSD$6.84M
Oct 26, 2026Oct 27, 2026RSD$0.003413RSD$0.003413RSD$0.003287RSD$0.003293RSD$9,628.76RSD$7.05M
Oct 25, 2026Oct 26, 2026RSD$0.003413RSD$0.003413RSD$0.003413RSD$0.003413RSD$10,692RSD$7.07M
Oct 24, 2026Oct 25, 2026RSD$0.003419RSD$0.003421RSD$0.003411RSD$0.003413RSD$10,694RSD$7.07M
Oct 23, 2026Oct 24, 2026RSD$0.003545RSD$0.003545RSD$0.003415RSD$0.003419RSD$4,297.23RSD$7.32M
Oct 22, 2026Oct 23, 2026RSD$0.003545RSD$0.003545RSD$0.003545RSD$0.003545RSD$3,547.90RSD$7.35M
Oct 21, 2026Oct 22, 2026RSD$0.003555RSD$0.003562RSD$0.003545RSD$0.003545RSD$3,549.75RSD$7.35M
Oct 20, 2026Oct 21, 2026RSD$0.003595RSD$0.003595RSD$0.003456RSD$0.003555RSD$10,743RSD$7.33M
Oct 19, 2026Oct 20, 2026RSD$0.003595RSD$0.003595RSD$0.003595RSD$0.003595RSD$25,208RSD$7.45M
Oct 18, 2026Oct 19, 2026RSD$0.003572RSD$0.003595RSD$0.003571RSD$0.003595RSD$25,177RSD$7.44M
Oct 17, 2026Oct 18, 2026RSD$0.003600RSD$0.003621RSD$0.003572RSD$0.003573RSD$25,573RSD$7.46M
Oct 16, 2026Oct 17, 2026RSD$0.003954RSD$0.003954RSD$0.003594RSD$0.003599RSD$6,620.25RSD$8.07M
Oct 15, 2026Oct 16, 2026RSD$0.003954RSD$0.003954RSD$0.003954RSD$0.003954RSD$107.53RSD$8.19M
Oct 14, 2026Oct 15, 2026RSD$0.003945RSD$0.003955RSD$0.003939RSD$0.003954RSD$107.50RSD$8.19M
Oct 13, 2026Oct 14, 2026RSD$0.003883RSD$0.003980RSD$0.003852RSD$0.003945RSD$106.64RSD$8.16M
Oct 12, 2026Oct 13, 2026RSD$0.004339RSD$0.004339RSD$0.003891RSD$0.003891RSD$1,026.35RSD$8.49M
Oct 11, 2026Oct 12, 2026RSD$0.004339RSD$0.004339RSD$0.004339RSD$0.004339RSD$3,116.96RSD$8.99M
Oct 10, 2026Oct 11, 2026RSD$0.004339RSD$0.004339RSD$0.004339RSD$0.004339RSD$3,116.96RSD$8.99M
Oct 9, 2026Oct 10, 2026RSD$0.004339RSD$0.004339RSD$0.004339RSD$0.004339RSD$3,116.96RSD$8.99M
Oct 8, 2026Oct 9, 2026RSD$0.004339RSD$0.004339RSD$0.004339RSD$0.004339RSD$3,116.96RSD$8.99M
Oct 7, 2026Oct 8, 2026RSD$0.004382RSD$0.004393RSD$0.004339RSD$0.004339RSD$3,119.86RSD$9.00M
Oct 6, 2026Oct 7, 2026RSD$0.004162RSD$0.004382RSD$0.004162RSD$0.004382RSD$386.85RSD$8.67M
Oct 5, 2026Oct 6, 2026RSD$0.004162RSD$0.004162RSD$0.004162RSD$0.004162RSD$101.81RSD$8.62M
Oct 4, 2026Oct 5, 2026RSD$0.004162RSD$0.004162RSD$0.004162RSD$0.004162RSD$101.81RSD$8.62M
Oct 3, 2026Oct 4, 2026RSD$0.004162RSD$0.004162RSD$0.004162RSD$0.004162RSD$101.81RSD$8.62M
Oct 2, 2026Oct 3, 2026RSD$0.004162RSD$0.004162RSD$0.004162RSD$0.004162RSD$101.81RSD$8.62M
Oct 1, 2026Oct 2, 2026RSD$0.004162RSD$0.004162RSD$0.004162RSD$0.004162RSD$101.81RSD$8.62M
Sep 30, 2026Oct 1, 2026RSD$0.004162RSD$0.004162RSD$0.004162RSD$0.004162RSD$101.81RSD$8.62M
Sep 29, 2026Sep 30, 2026RSD$0.004120RSD$0.004171RSD$0.004076RSD$0.004162RSD$101.33RSD$8.58M

Dobijte potpun pregled istorije cene za BendDao pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BendDao – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BendDao, kao i istorijski obim trgovanja za BEND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BendDao, od početne cene za BendDao do najnovijih podataka o ceni za BEND. Naš alat za istoriju cene za BEND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije