Slika za BEND
BENDBendDao
RSD$0.004136
0.41%
1D

BendDao (BEND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.004136RSD$0.004136RSD$0.004136RSD$0.004136RSD$101.16RSD$8.57M
Oct 3, 2026Oct 4, 2026RSD$0.004136RSD$0.004136RSD$0.004136RSD$0.004136RSD$101.16RSD$8.57M
Oct 2, 2026Oct 3, 2026RSD$0.004136RSD$0.004136RSD$0.004136RSD$0.004136RSD$101.16RSD$8.57M
Oct 1, 2026Oct 2, 2026RSD$0.004136RSD$0.004136RSD$0.004136RSD$0.004136RSD$101.16RSD$8.57M
Sep 30, 2026Oct 1, 2026RSD$0.004136RSD$0.004136RSD$0.004136RSD$0.004136RSD$101.16RSD$8.57M
Sep 29, 2026Sep 30, 2026RSD$0.004093RSD$0.004144RSD$0.004050RSD$0.004136RSD$100.68RSD$8.53M
Sep 28, 2026Sep 29, 2026RSD$0.004161RSD$0.004161RSD$0.003991RSD$0.004093RSD$651.76RSD$8.50M
Sep 27, 2026Sep 28, 2026RSD$0.004161RSD$0.004161RSD$0.004161RSD$0.004161RSD$1,928.47RSD$8.62M
Sep 26, 2026Sep 27, 2026RSD$0.004161RSD$0.004161RSD$0.004161RSD$0.004161RSD$1,928.47RSD$8.62M
Sep 25, 2026Sep 26, 2026RSD$0.004161RSD$0.004161RSD$0.004161RSD$0.004161RSD$1,928.47RSD$8.62M
Sep 24, 2026Sep 25, 2026RSD$0.004161RSD$0.004161RSD$0.004161RSD$0.004161RSD$1,928.47RSD$8.62M
Sep 23, 2026Sep 24, 2026RSD$0.004242RSD$0.004303RSD$0.004141RSD$0.004161RSD$3,676.52RSD$8.67M
Sep 22, 2026Sep 23, 2026RSD$0.004272RSD$0.004281RSD$0.004175RSD$0.004242RSD$13,380RSD$8.73M
Sep 21, 2026Sep 22, 2026RSD$0.004090RSD$0.004277RSD$0.004083RSD$0.004269RSD$82,709RSD$8.70M
Sep 20, 2026Sep 21, 2026RSD$0.004892RSD$0.004892RSD$0.003971RSD$0.004082RSD$160,672RSD$8.85M
Sep 19, 2026Sep 20, 2026RSD$0.004892RSD$0.004892RSD$0.004892RSD$0.004892RSD$24.69RSD$10.14M
Sep 18, 2026Sep 19, 2026RSD$0.004892RSD$0.004892RSD$0.004892RSD$0.004892RSD$24.69RSD$10.14M
Sep 17, 2026Sep 18, 2026RSD$0.004892RSD$0.004892RSD$0.004892RSD$0.004892RSD$24.69RSD$10.14M
Sep 16, 2026Sep 17, 2026RSD$0.004884RSD$0.004897RSD$0.004858RSD$0.004892RSD$24.66RSD$10.12M
Sep 15, 2026Sep 16, 2026RSD$0.005150RSD$0.005150RSD$0.004868RSD$0.004884RSD$25.28RSD$10.38M
Sep 14, 2026Sep 15, 2026RSD$0.005161RSD$0.005221RSD$0.005098RSD$0.005149RSD$2,442.26RSD$10.69M
Sep 13, 2026Sep 14, 2026RSD$0.005161RSD$0.005161RSD$0.005161RSD$0.005161RSD$3,437.16RSD$10.69M
Sep 12, 2026Sep 13, 2026RSD$0.005027RSD$0.005180RSD$0.005027RSD$0.005161RSD$3,353.14RSD$10.59M
Sep 11, 2026Sep 12, 2026RSD$0.005027RSD$0.005027RSD$0.005027RSD$0.005027RSD$3,203.54RSD$10.42M
Sep 10, 2026Sep 11, 2026RSD$0.004987RSD$0.005053RSD$0.004987RSD$0.005027RSD$3,203.69RSD$10.42M
Sep 9, 2026Sep 10, 2026RSD$0.005073RSD$0.005226RSD$0.004984RSD$0.004994RSD$25,894RSD$10.52M
Sep 8, 2026Sep 9, 2026RSD$0.005396RSD$0.005396RSD$0.005073RSD$0.005073RSD$35,015RSD$10.89M
Sep 7, 2026Sep 8, 2026RSD$0.005396RSD$0.005396RSD$0.005396RSD$0.005396RSD$9,537.82RSD$11.18M
Sep 6, 2026Sep 7, 2026RSD$0.005396RSD$0.005396RSD$0.005396RSD$0.005396RSD$9,537.82RSD$11.18M
Sep 5, 2026Sep 6, 2026RSD$0.005396RSD$0.005396RSD$0.005396RSD$0.005396RSD$9,537.82RSD$11.18M

Dobijte potpun pregled istorije cene za BendDao pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BendDao – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BendDao, kao i istorijski obim trgovanja za BEND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BendDao, od početne cene za BendDao do najnovijih podataka o ceni za BEND. Naš alat za istoriju cene za BEND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije