Slika za BEND
BENDBendDao
RSD$0.003347
0.68%
1D

BendDao (BEND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.003291RSD$0.003340RSD$0.003267RSD$0.003339RSD$129.90RSD$6.84M
Oct 26, 2026Oct 27, 2026RSD$0.003412RSD$0.003412RSD$0.003285RSD$0.003291RSD$9,624.86RSD$7.04M
Oct 25, 2026Oct 26, 2026RSD$0.003412RSD$0.003412RSD$0.003412RSD$0.003412RSD$10,688RSD$7.07M
Oct 24, 2026Oct 25, 2026RSD$0.003417RSD$0.003419RSD$0.003410RSD$0.003412RSD$10,690RSD$7.07M
Oct 23, 2026Oct 24, 2026RSD$0.003544RSD$0.003544RSD$0.003414RSD$0.003417RSD$4,295.49RSD$7.32M
Oct 22, 2026Oct 23, 2026RSD$0.003544RSD$0.003544RSD$0.003544RSD$0.003544RSD$3,546.46RSD$7.34M
Oct 21, 2026Oct 22, 2026RSD$0.003554RSD$0.003561RSD$0.003543RSD$0.003544RSD$3,548.31RSD$7.35M
Oct 20, 2026Oct 21, 2026RSD$0.003593RSD$0.003593RSD$0.003455RSD$0.003554RSD$10,739RSD$7.33M
Oct 19, 2026Oct 20, 2026RSD$0.003593RSD$0.003593RSD$0.003593RSD$0.003593RSD$25,198RSD$7.44M
Oct 18, 2026Oct 19, 2026RSD$0.003571RSD$0.003593RSD$0.003569RSD$0.003593RSD$25,167RSD$7.44M
Oct 17, 2026Oct 18, 2026RSD$0.003598RSD$0.003620RSD$0.003571RSD$0.003572RSD$25,563RSD$7.46M
Oct 16, 2026Oct 17, 2026RSD$0.003952RSD$0.003952RSD$0.003593RSD$0.003598RSD$6,617.57RSD$8.07M
Oct 15, 2026Oct 16, 2026RSD$0.003952RSD$0.003952RSD$0.003952RSD$0.003952RSD$107.49RSD$8.19M
Oct 14, 2026Oct 15, 2026RSD$0.003943RSD$0.003953RSD$0.003938RSD$0.003952RSD$107.46RSD$8.19M
Oct 13, 2026Oct 14, 2026RSD$0.003881RSD$0.003978RSD$0.003850RSD$0.003943RSD$106.60RSD$8.16M
Oct 12, 2026Oct 13, 2026RSD$0.004338RSD$0.004338RSD$0.003889RSD$0.003889RSD$1,025.94RSD$8.49M
Oct 11, 2026Oct 12, 2026RSD$0.004338RSD$0.004338RSD$0.004338RSD$0.004338RSD$3,115.69RSD$8.99M
Oct 10, 2026Oct 11, 2026RSD$0.004338RSD$0.004338RSD$0.004338RSD$0.004338RSD$3,115.69RSD$8.99M
Oct 9, 2026Oct 10, 2026RSD$0.004338RSD$0.004338RSD$0.004338RSD$0.004338RSD$3,115.69RSD$8.99M
Oct 8, 2026Oct 9, 2026RSD$0.004338RSD$0.004338RSD$0.004338RSD$0.004338RSD$3,115.69RSD$8.99M
Oct 7, 2026Oct 8, 2026RSD$0.004380RSD$0.004391RSD$0.004338RSD$0.004338RSD$3,118.60RSD$9.00M
Oct 6, 2026Oct 7, 2026RSD$0.004161RSD$0.004380RSD$0.004161RSD$0.004380RSD$386.69RSD$8.66M
Oct 5, 2026Oct 6, 2026RSD$0.004161RSD$0.004161RSD$0.004161RSD$0.004161RSD$101.77RSD$8.62M
Oct 4, 2026Oct 5, 2026RSD$0.004161RSD$0.004161RSD$0.004161RSD$0.004161RSD$101.77RSD$8.62M
Oct 3, 2026Oct 4, 2026RSD$0.004161RSD$0.004161RSD$0.004161RSD$0.004161RSD$101.77RSD$8.62M
Oct 2, 2026Oct 3, 2026RSD$0.004161RSD$0.004161RSD$0.004161RSD$0.004161RSD$101.77RSD$8.62M
Oct 1, 2026Oct 2, 2026RSD$0.004161RSD$0.004161RSD$0.004161RSD$0.004161RSD$101.77RSD$8.62M
Sep 30, 2026Oct 1, 2026RSD$0.004161RSD$0.004161RSD$0.004161RSD$0.004161RSD$101.77RSD$8.62M
Sep 29, 2026Sep 30, 2026RSD$0.004118RSD$0.004169RSD$0.004074RSD$0.004161RSD$101.29RSD$8.58M
Sep 28, 2026Sep 29, 2026RSD$0.004186RSD$0.004186RSD$0.004015RSD$0.004118RSD$655.70RSD$8.55M

Dobijte potpun pregled istorije cene za BendDao pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BendDao – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BendDao, kao i istorijski obim trgovanja za BEND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BendDao, od početne cene za BendDao do najnovijih podataka o ceni za BEND. Naš alat za istoriju cene za BEND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije