Slika za BEN
BENBEN
RSD$0.06752
3.09%
1D

BEN (BEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.05478RSD$0.06886RSD$0.05266RSD$0.06581RSD$19.82MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05971RSD$0.05971RSD$0.05290RSD$0.05487RSD$17.70MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05836RSD$0.06129RSD$0.05455RSD$0.05971RSD$17.71MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05837RSD$0.06146RSD$0.05596RSD$0.05836RSD$40.67MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06428RSD$0.06651RSD$0.05420RSD$0.05863RSD$29.38MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06144RSD$0.1019RSD$0.06072RSD$0.06451RSD$16.85MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05867RSD$0.09291RSD$0.05589RSD$0.06005RSD$11.08MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06877RSD$0.06890RSD$0.05799RSD$0.05867RSD$13.03MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06192RSD$0.07046RSD$0.06192RSD$0.06841RSD$20.27MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05492RSD$0.06690RSD$0.05442RSD$0.06214RSD$31.42MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05984RSD$0.08505RSD$0.05363RSD$0.05447RSD$25.88MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06266RSD$0.06494RSD$0.05766RSD$0.05933RSD$15.44MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06382RSD$0.06510RSD$0.05935RSD$0.06249RSD$39.02MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06253RSD$0.07780RSD$0.05594RSD$0.06298RSD$31.74MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06463RSD$0.07734RSD$0.05539RSD$0.06258RSD$33.70MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06621RSD$0.07006RSD$0.06036RSD$0.06421RSD$30.74MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.07062RSD$0.07255RSD$0.06392RSD$0.06671RSD$38.30MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05438RSD$0.08328RSD$0.05189RSD$0.07062RSD$72.64MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.07253RSD$0.07253RSD$0.05240RSD$0.05431RSD$138.74MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1038RSD$0.1038RSD$0.06780RSD$0.07236RSD$176.05MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1462RSD$0.1723RSD$0.09961RSD$0.1035RSD$229.05MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1881RSD$0.2216RSD$0.1446RSD$0.1462RSD$267.52MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2554RSD$0.2572RSD$0.1830RSD$0.1879RSD$295.45MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3314RSD$0.3402RSD$0.2552RSD$0.2552RSD$335.51MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3310RSD$0.3436RSD$0.2840RSD$0.3314RSD$515.97MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3058RSD$0.4476RSD$0.3058RSD$0.3297RSD$880.83MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7516RSD$0.7578RSD$0.3021RSD$0.3059RSD$1.39BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.20RSD$1.20RSD$0.7499RSD$0.7528RSD$3.71BRSD$0.00

Dobijte potpun pregled istorije cene za BEN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BEN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BEN, kao i istorijski obim trgovanja za BEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BEN, od početne cene za BEN do najnovijih podataka o ceni za BEN. Naš alat za istoriju cene za BEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije