Slika za BEN
BENBEN
RSD$0.04851
-2.54%
1D

BEN (BEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.05025RSD$0.05125RSD$0.04732RSD$0.05032RSD$8.90MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.05071RSD$0.05142RSD$0.04907RSD$0.05025RSD$10.50MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.04998RSD$0.05124RSD$0.04888RSD$0.05071RSD$10.59MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.05332RSD$0.05364RSD$0.04809RSD$0.04982RSD$11.08MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.05543RSD$0.05552RSD$0.05212RSD$0.05224RSD$9.59MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.05325RSD$0.05600RSD$0.04822RSD$0.05433RSD$9.86MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.04825RSD$0.05353RSD$0.04557RSD$0.05318RSD$9.79MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.05129RSD$0.05217RSD$0.04661RSD$0.04699RSD$10.23MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.04682RSD$0.05136RSD$0.04564RSD$0.05129RSD$9.58MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04704RSD$0.05325RSD$0.04504RSD$0.04605RSD$12.49MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04765RSD$0.05035RSD$0.04437RSD$0.04696RSD$10.32MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.05356RSD$0.05425RSD$0.04624RSD$0.04800RSD$9.88MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05324RSD$0.05478RSD$0.04892RSD$0.05363RSD$12.47MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05898RSD$0.06032RSD$0.05277RSD$0.05324RSD$9.99MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.06131RSD$0.06186RSD$0.05812RSD$0.06030RSD$8.89MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.06553RSD$0.06553RSD$0.05987RSD$0.06042RSD$9.22MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.07311RSD$0.07325RSD$0.06317RSD$0.06560RSD$10.55MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.07265RSD$0.07773RSD$0.07059RSD$0.07311RSD$13.41MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06678RSD$0.07973RSD$0.06629RSD$0.07265RSD$27.31MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06584RSD$0.06820RSD$0.06564RSD$0.06641RSD$68.68MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06838RSD$0.07459RSD$0.06016RSD$0.06571RSD$68.71MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.07016RSD$0.07125RSD$0.06735RSD$0.06838RSD$50.75MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06811RSD$0.07354RSD$0.06730RSD$0.07138RSD$14.04MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.07215RSD$0.07523RSD$0.06727RSD$0.06830RSD$14.00MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06839RSD$0.07424RSD$0.06668RSD$0.07231RSD$17.29MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06155RSD$0.07337RSD$0.05867RSD$0.06834RSD$18.47MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.06250RSD$0.07314RSD$0.06100RSD$0.06155RSD$28.28MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06730RSD$0.07353RSD$0.06296RSD$0.06343RSD$21.35MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06603RSD$0.06965RSD$0.05973RSD$0.06654RSD$22.12MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05496RSD$0.06909RSD$0.05284RSD$0.06603RSD$19.89MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05991RSD$0.05991RSD$0.05308RSD$0.05506RSD$17.76MRSD$0.00

Dobijte potpun pregled istorije cene za BEN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BEN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BEN, kao i istorijski obim trgovanja za BEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BEN, od početne cene za BEN do najnovijih podataka o ceni za BEN. Naš alat za istoriju cene za BEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije