Slika za BEMU
BEMUBEMU
RSD$0.00004735
-0.22%
1D

BEMU (BEMU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.00004735RSD$0.00004735RSD$0.00004735RSD$0.00004735RSD$9.93RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00004735RSD$0.00004735RSD$0.00004735RSD$0.00004735RSD$9.93RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00004735RSD$0.00004735RSD$0.00004735RSD$0.00004735RSD$9.93RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00004772RSD$0.00004805RSD$0.00004710RSD$0.00004735RSD$990.30RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00005228RSD$0.00005304RSD$0.00004700RSD$0.00004772RSD$89,961RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00007881RSD$0.00008996RSD$0.00005223RSD$0.00005228RSD$1,186.29RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00007881RSD$0.00007881RSD$0.00007881RSD$0.00007881RSD$788.08RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00007881RSD$0.00007881RSD$0.00007881RSD$0.00007881RSD$788.08RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00007881RSD$0.00007881RSD$0.00007881RSD$0.00007881RSD$788.08RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00007881RSD$0.00007881RSD$0.00007881RSD$0.00007881RSD$788.08RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00007834RSD$0.00007914RSD$0.00007818RSD$0.00007881RSD$787.36RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00007617RSD$0.00007855RSD$0.00007617RSD$0.00007825RSD$36,248RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00007617RSD$0.00007617RSD$0.00007617RSD$0.00007617RSD$0.00RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00007617RSD$0.00007617RSD$0.00007617RSD$0.00007617RSD$0.00RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00007617RSD$0.00007617RSD$0.00007617RSD$0.00007617RSD$0.00RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00007617RSD$0.00007617RSD$0.00007617RSD$0.00007617RSD$0.00RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00007617RSD$0.00007617RSD$0.00007617RSD$0.00007617RSD$0.00RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00007617RSD$0.00007617RSD$0.00007617RSD$0.00007617RSD$0.00RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00007617RSD$0.00007617RSD$0.00007617RSD$0.00007617RSD$0.00RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00007617RSD$0.00007617RSD$0.00007617RSD$0.00007617RSD$0.00RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00007617RSD$0.00007617RSD$0.00007617RSD$0.00007617RSD$196.76RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00007617RSD$0.00007617RSD$0.00007617RSD$0.00007617RSD$196.76RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00007617RSD$0.00007617RSD$0.00007617RSD$0.00007617RSD$196.76RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00007617RSD$0.00007617RSD$0.00007617RSD$0.00007617RSD$196.76RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00007617RSD$0.00007617RSD$0.00007617RSD$0.00007617RSD$196.76RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00007617RSD$0.00007617RSD$0.00007617RSD$0.00007617RSD$196.76RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00007617RSD$0.00007617RSD$0.00007617RSD$0.00007617RSD$196.76RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00007617RSD$0.00007617RSD$0.00007617RSD$0.00007617RSD$196.76RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00007617RSD$0.00007617RSD$0.00007617RSD$0.00007617RSD$196.76RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00007617RSD$0.00007617RSD$0.00007617RSD$0.00007617RSD$196.76RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00007617RSD$0.00007617RSD$0.00007617RSD$0.00007617RSD$196.76RSD$0.00

Dobijte potpun pregled istorije cene za BEMU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BEMU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BEMU, kao i istorijski obim trgovanja za BEMU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BEMU, od početne cene za BEMU do najnovijih podataka o ceni za BEMU. Naš alat za istoriju cene za BEMU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije