logo
Slika za BELUGA
BELUGABELUGA
RSD$12,256
-5.11%
1D

BELUGA (BELUGA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$12,888RSD$13,080RSD$12,549RSD$12,549RSD$909,758RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$12,928RSD$13,241RSD$12,766RSD$12,888RSD$1.03MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$12,733RSD$13,132RSD$12,712RSD$12,928RSD$1.23MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$12,685RSD$12,827RSD$12,346RSD$12,717RSD$1.08MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$12,786RSD$12,892RSD$12,525RSD$12,659RSD$924,059RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$12,905RSD$13,152RSD$12,639RSD$12,786RSD$1.07MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$12,857RSD$12,946RSD$12,437RSD$12,907RSD$1.10MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$13,262RSD$13,370RSD$12,839RSD$12,857RSD$863,704RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$12,968RSD$13,368RSD$12,822RSD$13,262RSD$1.20MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$13,248RSD$13,352RSD$12,873RSD$12,973RSD$960,917RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$13,090RSD$13,338RSD$13,031RSD$13,285RSD$1.29MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$12,996RSD$13,157RSD$12,977RSD$13,089RSD$1.62MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$12,911RSD$13,125RSD$12,886RSD$12,996RSD$1.80MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$13,173RSD$13,274RSD$12,793RSD$12,899RSD$1.69MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$13,391RSD$13,415RSD$12,948RSD$13,180RSD$1.74MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$13,471RSD$13,531RSD$13,341RSD$13,429RSD$962,167RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$13,546RSD$13,608RSD$13,314RSD$13,491RSD$803,604RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$13,337RSD$13,630RSD$13,333RSD$13,546RSD$1.18MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$13,237RSD$13,350RSD$13,227RSD$13,337RSD$1.53MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$13,024RSD$13,287RSD$12,807RSD$13,242RSD$1.70MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$12,953RSD$13,153RSD$12,873RSD$13,022RSD$1.75MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$12,912RSD$13,246RSD$12,861RSD$12,955RSD$1.93MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$12,505RSD$13,227RSD$12,505RSD$12,934RSD$1.70MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$12,446RSD$12,788RSD$12,425RSD$12,623RSD$1.74MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$12,509RSD$12,599RSD$12,425RSD$12,446RSD$1.31MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$12,514RSD$12,521RSD$12,429RSD$12,515RSD$1.45MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$12,569RSD$12,843RSD$12,367RSD$12,514RSD$1.99MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$12,694RSD$12,972RSD$12,498RSD$12,590RSD$1.79MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$13,120RSD$13,288RSD$12,665RSD$12,665RSD$1.14MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$13,115RSD$13,176RSD$13,001RSD$13,149RSD$762,521RSD$0.00

Dobijte potpun pregled istorije cene za BELUGA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BELUGA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BELUGA, kao i istorijski obim trgovanja za BELUGA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BELUGA, od početne cene za BELUGA do najnovijih podataka o ceni za BELUGA. Naš alat za istoriju cene za BELUGA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije