Slika za BELUGA
BELUGABELUGA
RSD$12,951
0.17%
1D

BELUGA (BELUGA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$12,833RSD$13,164RSD$12,782RSD$12,876RSD$1.91MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$12,428RSD$13,146RSD$12,428RSD$12,854RSD$1.69MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$12,369RSD$12,710RSD$12,349RSD$12,546RSD$1.73MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$12,432RSD$12,522RSD$12,348RSD$12,369RSD$1.30MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$12,438RSD$12,444RSD$12,353RSD$12,438RSD$1.44MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$12,492RSD$12,764RSD$12,291RSD$12,437RSD$1.97MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$12,616RSD$12,892RSD$12,422RSD$12,513RSD$1.77MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$13,040RSD$13,207RSD$12,587RSD$12,587RSD$1.13MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$13,034RSD$13,095RSD$12,921RSD$13,069RSD$757,846RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$12,711RSD$13,284RSD$12,680RSD$13,044RSD$708,803RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$14,552RSD$14,934RSD$12,282RSD$12,736RSD$705,146RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$14,800RSD$14,838RSD$13,845RSD$14,552RSD$775,022RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$14,420RSD$14,941RSD$14,038RSD$14,807RSD$1.16MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$13,968RSD$14,669RSD$13,768RSD$14,359RSD$1.78MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$14,611RSD$14,611RSD$13,444RSD$14,003RSD$1.73MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$13,986RSD$14,732RSD$13,453RSD$14,576RSD$2.17MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$13,883RSD$14,727RSD$13,488RSD$13,976RSD$1.78MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$13,649RSD$13,930RSD$13,442RSD$13,883RSD$1.85MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$13,301RSD$13,849RSD$13,019RSD$13,649RSD$2.53MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$12,661RSD$13,619RSD$12,522RSD$13,259RSD$2.31MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$12,058RSD$12,931RSD$12,058RSD$12,634RSD$2.64MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$12,100RSD$12,494RSD$12,028RSD$12,058RSD$3.04MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$11,630RSD$12,101RSD$11,630RSD$12,100RSD$3.20MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$12,132RSD$12,132RSD$11,402RSD$11,633RSD$2.50MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$12,074RSD$12,225RSD$11,773RSD$12,225RSD$2.32MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$11,368RSD$12,159RSD$11,368RSD$12,069RSD$1.40MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$11,096RSD$11,849RSD$10,945RSD$11,368RSD$1.88MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$10,896RSD$11,614RSD$10,721RSD$11,104RSD$1.97MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$10,639RSD$11,166RSD$10,367RSD$10,922RSD$1.74MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$10,005RSD$10,864RSD$10,005RSD$10,639RSD$2.16MRSD$0.00

Dobijte potpun pregled istorije cene za BELUGA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BELUGA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BELUGA, kao i istorijski obim trgovanja za BELUGA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BELUGA, od početne cene za BELUGA do najnovijih podataka o ceni za BELUGA. Naš alat za istoriju cene za BELUGA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije