Slika za BELUGA
BELUGABeluga Cat
RSD$0.002149
-0.38%
1D

Beluga Cat (BELUGA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.002120RSD$0.002149RSD$0.002120RSD$0.002149RSD$2,126.45RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002132RSD$0.002148RSD$0.002120RSD$0.002120RSD$1,989.73RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002092RSD$0.002170RSD$0.002092RSD$0.002132RSD$4,263.60RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002342RSD$0.002342RSD$0.002092RSD$0.002092RSD$330.44RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002342RSD$0.002342RSD$0.002342RSD$0.002342RSD$4.52RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002365RSD$0.002376RSD$0.002329RSD$0.002342RSD$4.52RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002378RSD$0.002409RSD$0.002292RSD$0.002365RSD$9,362.95RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002443RSD$0.002443RSD$0.002373RSD$0.002373RSD$355.25RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002443RSD$0.002443RSD$0.002443RSD$0.002443RSD$22.95RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002371RSD$0.002467RSD$0.002358RSD$0.002443RSD$803.93RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002541RSD$0.002541RSD$0.002344RSD$0.002371RSD$8,942.46RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002541RSD$0.002541RSD$0.002541RSD$0.002541RSD$3,392.56RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002541RSD$0.002541RSD$0.002541RSD$0.002541RSD$3,392.56RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002544RSD$0.002582RSD$0.002406RSD$0.002541RSD$3,625.99RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002497RSD$0.002704RSD$0.002483RSD$0.002544RSD$2,608.41RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002585RSD$0.002596RSD$0.002497RSD$0.002497RSD$3,915.28RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002452RSD$0.002590RSD$0.002452RSD$0.002585RSD$3,024.64RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002184RSD$0.002495RSD$0.002184RSD$0.002452RSD$49,404RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002218RSD$0.002218RSD$0.002031RSD$0.002184RSD$59,700RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002101RSD$0.002236RSD$0.002101RSD$0.002218RSD$5,681.13RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002101RSD$0.002101RSD$0.002101RSD$0.002101RSD$6,839.64RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002077RSD$0.002101RSD$0.002077RSD$0.002101RSD$6,459.70RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002139RSD$0.002148RSD$0.002077RSD$0.002077RSD$6,376.85RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001902RSD$0.002139RSD$0.001865RSD$0.002139RSD$2,681.74RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001857RSD$0.001927RSD$0.001857RSD$0.001902RSD$1,968.28RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001942RSD$0.001942RSD$0.001857RSD$0.001857RSD$167.14RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001942RSD$0.001942RSD$0.001942RSD$0.001942RSD$64.27RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001937RSD$0.001942RSD$0.001906RSD$0.001942RSD$64.02RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001953RSD$0.002018RSD$0.001929RSD$0.001937RSD$3,786.50RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001975RSD$0.001975RSD$0.001949RSD$0.001953RSD$1,171.60RSD$0.00

Dobijte potpun pregled istorije cene za Beluga Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Beluga Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Beluga Cat, kao i istorijski obim trgovanja za BELUGA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Beluga Cat, od početne cene za Beluga Cat do najnovijih podataka o ceni za BELUGA. Naš alat za istoriju cene za BELUGA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije