Slika za BELUGA
BELUGABeluga Cat
RSD$0.002084
-0.20%
1D

Beluga Cat (BELUGA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.001864RSD$0.002097RSD$0.001828RSD$0.002097RSD$2,628.24RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001820RSD$0.001889RSD$0.001820RSD$0.001864RSD$1,929.01RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001904RSD$0.001904RSD$0.001820RSD$0.001820RSD$163.81RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001904RSD$0.001904RSD$0.001904RSD$0.001904RSD$62.98RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001898RSD$0.001904RSD$0.001868RSD$0.001904RSD$62.74RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001914RSD$0.001978RSD$0.001891RSD$0.001898RSD$3,710.96RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001935RSD$0.001935RSD$0.001910RSD$0.001914RSD$1,148.23RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001935RSD$0.001935RSD$0.001935RSD$0.001935RSD$2,107.91RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001989RSD$0.001989RSD$0.001891RSD$0.001935RSD$2,108.17RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002027RSD$0.002027RSD$0.001989RSD$0.001989RSD$4,169.03RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002027RSD$0.002027RSD$0.002027RSD$0.002027RSD$4,616.31RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002061RSD$0.002061RSD$0.002003RSD$0.002027RSD$6,582.11RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002017RSD$0.002061RSD$0.001999RSD$0.002061RSD$6,040.90RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002015RSD$0.002054RSD$0.001979RSD$0.002017RSD$244.85RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001996RSD$0.002035RSD$0.001994RSD$0.002015RSD$227.48RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001996RSD$0.001996RSD$0.001996RSD$0.001996RSD$13.74RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001966RSD$0.002015RSD$0.001966RSD$0.001996RSD$95.24RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002081RSD$0.002081RSD$0.001963RSD$0.001966RSD$1,258.34RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002073RSD$0.002081RSD$0.001986RSD$0.002081RSD$4,384.46RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002110RSD$0.002138RSD$0.002050RSD$0.002073RSD$1,923.53RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002040RSD$0.002110RSD$0.002031RSD$0.002110RSD$2,639.70RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002163RSD$0.002163RSD$0.002032RSD$0.002040RSD$20,281RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002041RSD$0.002200RSD$0.002041RSD$0.002163RSD$17,568RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002058RSD$0.002128RSD$0.002000RSD$0.002041RSD$58,188RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001941RSD$0.002233RSD$0.001941RSD$0.002058RSD$41,036RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001863RSD$0.001941RSD$0.001849RSD$0.001941RSD$8,282.23RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001849RSD$0.001899RSD$0.001804RSD$0.001863RSD$1,979.13RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001860RSD$0.001939RSD$0.001830RSD$0.001848RSD$7,399.17RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001707RSD$0.001897RSD$0.001704RSD$0.001860RSD$14,859RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001520RSD$0.001708RSD$0.001520RSD$0.001707RSD$5,649.61RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001454RSD$0.001520RSD$0.001454RSD$0.001520RSD$33,446RSD$0.00

Dobijte potpun pregled istorije cene za Beluga Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Beluga Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Beluga Cat, kao i istorijski obim trgovanja za BELUGA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Beluga Cat, od početne cene za Beluga Cat do najnovijih podataka o ceni za BELUGA. Naš alat za istoriju cene za BELUGA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije