Slika za BELUGA
BELUGABeluga Cat
RSD$0.001831
0.05%
1D

Beluga Cat (BELUGA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.001831RSD$0.001831RSD$0.001831RSD$0.001831RSD$189.06RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001831RSD$0.001831RSD$0.001831RSD$0.001831RSD$189.06RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001831RSD$0.001831RSD$0.001831RSD$0.001831RSD$189.06RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001831RSD$0.001831RSD$0.001831RSD$0.001831RSD$189.06RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001836RSD$0.001843RSD$0.001812RSD$0.001831RSD$187.51RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002031RSD$0.002031RSD$0.001824RSD$0.001836RSD$143.43RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002031RSD$0.002031RSD$0.002031RSD$0.002031RSD$4.07RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002031RSD$0.002031RSD$0.002031RSD$0.002031RSD$4.07RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001991RSD$0.002033RSD$0.001986RSD$0.002031RSD$6.26RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002060RSD$0.002083RSD$0.001984RSD$0.001991RSD$20.54RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002047RSD$0.002104RSD$0.002010RSD$0.002060RSD$10,645RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001932RSD$0.002055RSD$0.001932RSD$0.002047RSD$16,489RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002168RSD$0.002168RSD$0.001911RSD$0.001913RSD$2,407.59RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002168RSD$0.002168RSD$0.002168RSD$0.002168RSD$2,147.77RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002168RSD$0.002168RSD$0.002168RSD$0.002168RSD$2,147.77RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002168RSD$0.002168RSD$0.002168RSD$0.002168RSD$2,147.77RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002168RSD$0.002168RSD$0.002168RSD$0.002168RSD$2,147.77RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002168RSD$0.002168RSD$0.002168RSD$0.002168RSD$2,147.77RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002168RSD$0.002168RSD$0.002168RSD$0.002168RSD$2,147.77RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002168RSD$0.002168RSD$0.002168RSD$0.002168RSD$2,147.77RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002139RSD$0.002168RSD$0.002139RSD$0.002168RSD$2,145.39RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002151RSD$0.002167RSD$0.002139RSD$0.002139RSD$2,007.45RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002111RSD$0.002189RSD$0.002111RSD$0.002151RSD$4,301.57RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002363RSD$0.002363RSD$0.002111RSD$0.002111RSD$333.38RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002363RSD$0.002363RSD$0.002363RSD$0.002363RSD$4.56RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002386RSD$0.002398RSD$0.002349RSD$0.002363RSD$4.56RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002400RSD$0.002431RSD$0.002312RSD$0.002386RSD$9,446.32RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002464RSD$0.002464RSD$0.002394RSD$0.002394RSD$358.42RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002464RSD$0.002464RSD$0.002464RSD$0.002464RSD$23.15RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002393RSD$0.002489RSD$0.002379RSD$0.002464RSD$811.09RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002563RSD$0.002563RSD$0.002365RSD$0.002393RSD$9,022.08RSD$0.00

Dobijte potpun pregled istorije cene za Beluga Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Beluga Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Beluga Cat, kao i istorijski obim trgovanja za BELUGA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Beluga Cat, od početne cene za Beluga Cat do najnovijih podataka o ceni za BELUGA. Naš alat za istoriju cene za BELUGA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije