logo
Slika za LONG
LONGBelong
RSD$0.04390
6.93%
1D

Belong (LONG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.04043RSD$0.04216RSD$0.04026RSD$0.04176RSD$502,236RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04283RSD$0.04336RSD$0.04034RSD$0.04043RSD$447,437RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04339RSD$0.04339RSD$0.04258RSD$0.04272RSD$453,018RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04561RSD$0.04592RSD$0.04254RSD$0.04338RSD$485,528RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04619RSD$0.04665RSD$0.04497RSD$0.04562RSD$411,509RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04698RSD$0.04720RSD$0.04608RSD$0.04608RSD$713,572RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04952RSD$0.05023RSD$0.04662RSD$0.04698RSD$1.07MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04801RSD$0.04962RSD$0.04765RSD$0.04952RSD$448,554RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04875RSD$0.04892RSD$0.04790RSD$0.04801RSD$440,960RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04801RSD$0.04953RSD$0.04800RSD$0.04868RSD$458,495RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04815RSD$0.04933RSD$0.04790RSD$0.04800RSD$479,339RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04888RSD$0.04956RSD$0.04764RSD$0.04815RSD$465,507RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04835RSD$0.04958RSD$0.04835RSD$0.04900RSD$437,830RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04840RSD$0.04929RSD$0.04786RSD$0.04849RSD$394,084RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04798RSD$0.04870RSD$0.04781RSD$0.04826RSD$457,664RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04888RSD$0.04888RSD$0.04780RSD$0.04798RSD$485,609RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04871RSD$0.04953RSD$0.04789RSD$0.04888RSD$470,479RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04899RSD$0.04938RSD$0.04808RSD$0.04857RSD$487,329RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04776RSD$0.04933RSD$0.04752RSD$0.04900RSD$540,239RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04763RSD$0.04841RSD$0.04724RSD$0.04776RSD$495,023RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04817RSD$0.04841RSD$0.04742RSD$0.04762RSD$444,439RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04893RSD$0.04915RSD$0.04771RSD$0.04817RSD$456,427RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04771RSD$0.04893RSD$0.04743RSD$0.04893RSD$458,562RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04807RSD$0.04891RSD$0.04761RSD$0.04775RSD$460,581RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04811RSD$0.04870RSD$0.04743RSD$0.04810RSD$441,268RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04807RSD$0.04899RSD$0.04762RSD$0.04798RSD$447,496RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04797RSD$0.04897RSD$0.04761RSD$0.04807RSD$420,884RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04857RSD$0.04867RSD$0.04741RSD$0.04797RSD$457,630RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04872RSD$0.04910RSD$0.04739RSD$0.04857RSD$469,055RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04798RSD$0.04910RSD$0.04795RSD$0.04872RSD$454,515RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.04647RSD$0.04798RSD$0.04593RSD$0.04798RSD$431,299RSD$0.00

Dobijte potpun pregled istorije cene za Belong pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Belong – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Belong, kao i istorijski obim trgovanja za LONG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Belong, od početne cene za Belong do najnovijih podataka o ceni za LONG. Naš alat za istoriju cene za LONG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije