logo
Slika za LONG
LONGBelong
RSD$0.07181
-1.67%
1D

Belong (LONG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.07545RSD$0.08076RSD$0.07082RSD$0.07640RSD$3.87MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06871RSD$0.08434RSD$0.06773RSD$0.07545RSD$4.10MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06407RSD$0.07080RSD$0.06268RSD$0.06871RSD$3.44MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06865RSD$0.06946RSD$0.06184RSD$0.06379RSD$4.62MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07564RSD$0.07781RSD$0.05495RSD$0.06865RSD$4.02MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07765RSD$0.09106RSD$0.07484RSD$0.07564RSD$4.39MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08664RSD$0.08664RSD$0.07507RSD$0.07765RSD$3.25MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.09466RSD$0.09867RSD$0.07860RSD$0.08610RSD$11.03MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07707RSD$0.1086RSD$0.07548RSD$0.09466RSD$11.09MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08010RSD$0.1007RSD$0.06285RSD$0.07703RSD$4.89MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04985RSD$0.1332RSD$0.04983RSD$0.08009RSD$2.66MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07330RSD$0.08657RSD$0.04558RSD$0.04985RSD$3.71MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1132RSD$0.1135RSD$0.07146RSD$0.07330RSD$5.76MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.09636RSD$0.1951RSD$0.08921RSD$0.1177RSD$14.42MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2453RSD$0.2453RSD$0.08729RSD$0.09703RSD$6.06MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04994RSD$0.2453RSD$0.04994RSD$0.2452RSD$68,407RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04994RSD$0.04994RSD$0.04994RSD$0.04994RSD$4.88RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04964RSD$0.04994RSD$0.04964RSD$0.04994RSD$18.85RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04972RSD$0.04972RSD$0.04964RSD$0.04964RSD$6,590.79RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04913RSD$0.04972RSD$0.04869RSD$0.04972RSD$5,265.80RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03462RSD$0.04915RSD$0.03462RSD$0.04913RSD$101,964RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04407RSD$0.04854RSD$0.02834RSD$0.03462RSD$821,328RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04301RSD$0.04519RSD$0.04289RSD$0.04408RSD$612,053RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04161RSD$0.04339RSD$0.04143RSD$0.04298RSD$516,910RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04409RSD$0.04463RSD$0.04151RSD$0.04161RSD$460,510RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04465RSD$0.04466RSD$0.04383RSD$0.04397RSD$466,254RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04694RSD$0.04726RSD$0.04378RSD$0.04464RSD$499,714RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04754RSD$0.04801RSD$0.04628RSD$0.04695RSD$423,532RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04835RSD$0.04858RSD$0.04743RSD$0.04743RSD$734,420RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05096RSD$0.05170RSD$0.04798RSD$0.04835RSD$1.10MRSD$0.00

Dobijte potpun pregled istorije cene za Belong pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Belong – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Belong, kao i istorijski obim trgovanja za LONG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Belong, od početne cene za Belong do najnovijih podataka o ceni za LONG. Naš alat za istoriju cene za LONG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije