logo
Slika za LONG
LONGBelong
RSD$0.05546
6.77%
1D

Belong (LONG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.05141RSD$0.05645RSD$0.05126RSD$0.05462RSD$1.28MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.05181RSD$0.05649RSD$0.04823RSD$0.05142RSD$4.14MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03990RSD$0.06175RSD$0.03970RSD$0.05181RSD$4.01MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03429RSD$0.04228RSD$0.02876RSD$0.03990RSD$670,357RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03585RSD$0.03743RSD$0.03429RSD$0.03429RSD$244,703RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03822RSD$0.03842RSD$0.03566RSD$0.03585RSD$509,113RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03964RSD$0.04158RSD$0.03751RSD$0.03822RSD$1.27MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03817RSD$0.04224RSD$0.03799RSD$0.03964RSD$1.56MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03834RSD$0.04482RSD$0.03669RSD$0.03817RSD$3.30MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03955RSD$0.04205RSD$0.03671RSD$0.03834RSD$6.84MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04957RSD$0.05200RSD$0.03922RSD$0.03955RSD$5.16MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04098RSD$0.05288RSD$0.03979RSD$0.04957RSD$5.12MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03888RSD$0.04495RSD$0.03556RSD$0.04102RSD$8.08MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04278RSD$0.04957RSD$0.03768RSD$0.04067RSD$7.00MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04730RSD$0.04954RSD$0.03982RSD$0.04306RSD$4.68MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05545RSD$0.05604RSD$0.04613RSD$0.04742RSD$4.56MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06512RSD$0.06581RSD$0.05625RSD$0.05986RSD$5.33MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06563RSD$0.06947RSD$0.06273RSD$0.06512RSD$6.08MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.07013RSD$0.07581RSD$0.06361RSD$0.06563RSD$5.58MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.07115RSD$0.07484RSD$0.06848RSD$0.06995RSD$5.79MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.07156RSD$0.07445RSD$0.06703RSD$0.07132RSD$4.57MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.07636RSD$0.08708RSD$0.06619RSD$0.07156RSD$6.13MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.07570RSD$0.08103RSD$0.07106RSD$0.07665RSD$3.88MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06893RSD$0.08462RSD$0.06795RSD$0.07570RSD$4.12MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06428RSD$0.07103RSD$0.06289RSD$0.06893RSD$3.45MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06887RSD$0.06969RSD$0.06204RSD$0.06400RSD$4.64MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07589RSD$0.07806RSD$0.05513RSD$0.06887RSD$4.04MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07790RSD$0.09136RSD$0.07508RSD$0.07589RSD$4.41MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08692RSD$0.08692RSD$0.07532RSD$0.07790RSD$3.26MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.09496RSD$0.09900RSD$0.07885RSD$0.08638RSD$11.07MRSD$0.00

Dobijte potpun pregled istorije cene za Belong pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Belong – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Belong, kao i istorijski obim trgovanja za LONG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Belong, od početne cene za Belong do najnovijih podataka o ceni za LONG. Naš alat za istoriju cene za LONG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije