Slika za 领头羊
领头羊Bellwether
RSD$0.02492
-7.91%
1D

Bellwether (领头羊) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$0.03043RSD$0.03074RSD$0.02604RSD$0.02609RSD$1.77MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.03787RSD$0.03805RSD$0.02959RSD$0.03043RSD$1.30MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.03706RSD$0.03904RSD$0.03683RSD$0.03787RSD$2.11MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.02960RSD$0.03961RSD$0.02856RSD$0.03706RSD$2.05MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.03535RSD$0.03676RSD$0.02910RSD$0.02960RSD$2.41MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.02937RSD$0.03539RSD$0.02930RSD$0.03535RSD$1.87MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.02697RSD$0.02943RSD$0.02697RSD$0.02935RSD$2.00MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.03393RSD$0.03498RSD$0.02690RSD$0.02697RSD$3.29MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.03516RSD$0.04351RSD$0.03397RSD$0.03397RSD$4.15MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.03077RSD$0.03642RSD$0.03037RSD$0.03516RSD$3.61MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03910RSD$0.03918RSD$0.03053RSD$0.03077RSD$4.31MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02503RSD$0.04501RSD$0.02500RSD$0.03910RSD$6.71MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03464RSD$0.03747RSD$0.02501RSD$0.02501RSD$4.51MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04510RSD$0.04640RSD$0.03443RSD$0.03464RSD$6.82MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.06328RSD$0.06391RSD$0.04503RSD$0.04510RSD$11.83MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.07078RSD$0.08090RSD$0.06318RSD$0.06325RSD$13.24MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.07770RSD$0.07795RSD$0.06328RSD$0.07078RSD$8.34MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.08937RSD$0.09804RSD$0.07723RSD$0.07765RSD$10.44MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05402RSD$0.08940RSD$0.05314RSD$0.08940RSD$7.52MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.06334RSD$0.06352RSD$0.04859RSD$0.05402RSD$9.48MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06804RSD$0.08396RSD$0.06315RSD$0.06334RSD$11.65MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1080RSD$0.1090RSD$0.06699RSD$0.06798RSD$14.98MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1193RSD$0.1224RSD$0.09345RSD$0.1080RSD$15.59MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1514RSD$0.1518RSD$0.1129RSD$0.1193RSD$31.16MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2390RSD$0.2415RSD$0.1490RSD$0.1513RSD$48.97MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1342RSD$0.2200RSD$0.09993RSD$0.2171RSD$30.91MRSD$0.00

Dobijte potpun pregled istorije cene za Bellwether pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bellwether – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bellwether, kao i istorijski obim trgovanja za 领头羊 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bellwether, od početne cene za Bellwether do najnovijih podataka o ceni za 领头羊. Naš alat za istoriju cene za 领头羊 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije