Slika za BELLS
BELLSBellscoin
RSD$2.12
1.92%
1D

Bellscoin (BELLS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$2.20RSD$2.31RSD$1.99RSD$2.00RSD$9.07MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.52RSD$2.52RSD$2.20RSD$2.20RSD$10.26MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.20RSD$2.66RSD$2.13RSD$2.53RSD$10.18MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.13RSD$2.21RSD$2.04RSD$2.21RSD$10.04MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.38RSD$2.39RSD$2.09RSD$2.13RSD$14.06MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.93RSD$2.63RSD$1.61RSD$2.38RSD$16.05MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.52RSD$2.53RSD$1.81RSD$1.93RSD$15.10MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4.21RSD$4.21RSD$2.48RSD$2.53RSD$11.98MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4.44RSD$4.66RSD$4.21RSD$4.21RSD$11.33MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.66RSD$4.45RSD$3.56RSD$4.44RSD$10.27MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.59RSD$3.69RSD$3.57RSD$3.66RSD$9.81MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.56RSD$3.63RSD$3.52RSD$3.60RSD$11.13MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3.97RSD$4.25RSD$3.49RSD$3.57RSD$10.01MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3.78RSD$3.98RSD$3.78RSD$3.98RSD$10.25MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4.35RSD$4.42RSD$3.49RSD$3.79RSD$10.22MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4.20RSD$4.45RSD$4.18RSD$4.35RSD$10.16MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4.48RSD$4.49RSD$4.19RSD$4.20RSD$10.41MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.24RSD$4.61RSD$4.13RSD$4.43RSD$10.24MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.77RSD$4.43RSD$3.76RSD$4.24RSD$10.33MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.69RSD$3.79RSD$3.55RSD$3.77RSD$9.80MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.01RSD$4.02RSD$3.64RSD$3.69RSD$10.17MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.12RSD$4.14RSD$3.69RSD$4.01RSD$9.60MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.82RSD$4.17RSD$3.71RSD$4.13RSD$10.17MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.77RSD$4.19RSD$3.70RSD$3.82RSD$10.39MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.99RSD$4.72RSD$3.74RSD$3.77RSD$13.02MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.01RSD$4.78RSD$3.84RSD$3.99RSD$11.77MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.03RSD$4.06RSD$3.97RSD$4.01RSD$11.32MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.38RSD$4.26RSD$3.13RSD$4.03RSD$11.56MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.01RSD$3.16RSD$2.82RSD$3.16RSD$10.26MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.93RSD$3.10RSD$2.77RSD$3.01RSD$15.25MRSD$0.00

Dobijte potpun pregled istorije cene za Bellscoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bellscoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bellscoin, kao i istorijski obim trgovanja za BELLS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bellscoin, od početne cene za Bellscoin do najnovijih podataka o ceni za BELLS. Naš alat za istoriju cene za BELLS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije