Slika za BELLS
BELLSBellscoin
RSD$3.69
-6.32%
1D

Bellscoin (BELLS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$3.99RSD$4.00RSD$3.62RSD$3.67RSD$10.12MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.10RSD$4.12RSD$3.67RSD$3.99RSD$9.55MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.80RSD$4.15RSD$3.69RSD$4.11RSD$10.12MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.75RSD$4.17RSD$3.68RSD$3.80RSD$10.34MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.97RSD$4.70RSD$3.72RSD$3.75RSD$12.96MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.00RSD$4.76RSD$3.82RSD$3.97RSD$11.71MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.02RSD$4.04RSD$3.95RSD$4.00RSD$11.27MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.36RSD$4.24RSD$3.11RSD$4.02RSD$11.50MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.99RSD$3.14RSD$2.81RSD$3.14RSD$10.21MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.91RSD$3.08RSD$2.75RSD$2.99RSD$15.18MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.81RSD$3.83RSD$2.51RSD$2.91RSD$15.43MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.73RSD$3.81RSD$3.48RSD$3.79RSD$10.02MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.61RSD$3.75RSD$3.51RSD$3.73RSD$11.05MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.94RSD$3.96RSD$3.45RSD$3.60RSD$10.93MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.05RSD$4.06RSD$3.55RSD$3.94RSD$10.94MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.18RSD$4.22RSD$4.00RSD$4.05RSD$9.14MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.14RSD$4.42RSD$4.14RSD$4.18RSD$10.10MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.12RSD$4.20RSD$4.04RSD$4.14RSD$9.81MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.99RSD$4.27RSD$3.99RSD$4.12RSD$10.50MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.86RSD$4.20RSD$3.86RSD$3.99RSD$9.01MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4.11RSD$4.30RSD$3.82RSD$3.86RSD$8.87MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.95RSD$4.12RSD$3.78RSD$4.07RSD$9.10MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5.12RSD$5.13RSD$3.70RSD$3.95RSD$8.75MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5.41RSD$5.42RSD$5.12RSD$5.12RSD$8.44MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5.27RSD$5.47RSD$5.16RSD$5.41RSD$9.15MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5.64RSD$5.68RSD$5.26RSD$5.27RSD$8.80MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5.78RSD$6.03RSD$5.60RSD$5.64RSD$10.33MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6.63RSD$6.64RSD$5.78RSD$5.78RSD$8.21MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6.10RSD$6.88RSD$6.03RSD$6.55RSD$8.98MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6.01RSD$6.27RSD$5.92RSD$6.10RSD$7.91MRSD$0.00

Dobijte potpun pregled istorije cene za Bellscoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bellscoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bellscoin, kao i istorijski obim trgovanja za BELLS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bellscoin, od početne cene za Bellscoin do najnovijih podataka o ceni za BELLS. Naš alat za istoriju cene za BELLS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije