Slika za BEL
BELBellscoin
RSD$3.86
-0.19%
1D

Bellscoin (BEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$3.84RSD$4.01RSD$3.68RSD$3.96RSD$8.86MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.98RSD$4.99RSD$3.60RSD$3.84RSD$8.51MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5.27RSD$5.28RSD$4.98RSD$4.98RSD$8.22MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5.13RSD$5.32RSD$5.03RSD$5.27RSD$8.91MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5.49RSD$5.53RSD$5.12RSD$5.13RSD$8.56MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5.63RSD$5.87RSD$5.45RSD$5.49RSD$10.06MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6.45RSD$6.46RSD$5.62RSD$5.62RSD$7.99MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.93RSD$6.70RSD$5.87RSD$6.38RSD$8.74MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.85RSD$6.11RSD$5.76RSD$5.93RSD$7.70MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6.57RSD$6.61RSD$5.58RSD$5.84RSD$8.01MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6.46RSD$7.27RSD$6.40RSD$6.57RSD$9.05MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.53RSD$6.47RSD$5.52RSD$6.47RSD$10.61MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$7.29RSD$7.49RSD$5.06RSD$5.53RSD$11.02MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5.34RSD$7.92RSD$5.31RSD$7.29RSD$7.92MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$5.55RSD$5.55RSD$5.31RSD$5.33RSD$7.65MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$5.57RSD$5.61RSD$5.44RSD$5.55RSD$7.57MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$5.54RSD$5.67RSD$5.51RSD$5.59RSD$7.74MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5.70RSD$5.73RSD$5.52RSD$5.53RSD$7.58MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$5.37RSD$5.76RSD$5.37RSD$5.72RSD$7.56MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$5.26RSD$5.42RSD$5.25RSD$5.39RSD$7.78MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$5.49RSD$5.53RSD$5.19RSD$5.27RSD$7.69MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$6.20RSD$6.25RSD$5.49RSD$5.52RSD$8.01MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$6.17RSD$6.25RSD$6.08RSD$6.22RSD$7.71MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$5.71RSD$6.22RSD$5.71RSD$6.17RSD$9.80MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$4.62RSD$5.75RSD$4.58RSD$5.75RSD$8.60MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$4.55RSD$4.64RSD$4.52RSD$4.61RSD$9.07MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$4.49RSD$4.57RSD$4.42RSD$4.55RSD$8.95MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$3.89RSD$4.49RSD$3.89RSD$4.47RSD$9.29MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$3.77RSD$4.00RSD$3.70RSD$3.89RSD$7.59MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$3.81RSD$3.83RSD$3.77RSD$3.77RSD$8.17MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$3.77RSD$3.83RSD$3.61RSD$3.79RSD$7.87MRSD$0.00

Dobijte potpun pregled istorije cene za Bellscoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bellscoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bellscoin, kao i istorijski obim trgovanja za BEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bellscoin, od početne cene za Bellscoin do najnovijih podataka o ceni za BEL. Naš alat za istoriju cene za BEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije