Slika za BELLS
BELLSBellscoin
RSD$0.004929
-0.54%
1D

Bellscoin (BELLS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.004902RSD$0.004929RSD$0.004902RSD$0.004929RSD$3,695.26RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.005625RSD$0.005625RSD$0.004901RSD$0.004902RSD$548.74RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.005625RSD$0.005625RSD$0.005625RSD$0.005625RSD$198.50RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.005625RSD$0.005625RSD$0.005625RSD$0.005625RSD$198.50RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.005625RSD$0.005625RSD$0.005625RSD$0.005625RSD$198.50RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.005625RSD$0.005625RSD$0.005625RSD$0.005625RSD$198.50RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.005625RSD$0.005625RSD$0.005625RSD$0.005625RSD$198.50RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005625RSD$0.005625RSD$0.005625RSD$0.005625RSD$198.50RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005625RSD$0.005625RSD$0.005625RSD$0.005625RSD$198.50RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005625RSD$0.005625RSD$0.005625RSD$0.005625RSD$198.50RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005625RSD$0.005625RSD$0.005625RSD$0.005625RSD$198.50RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005631RSD$0.005642RSD$0.005625RSD$0.005625RSD$198.54RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005567RSD$0.005633RSD$0.005475RSD$0.005631RSD$1,049.04RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005567RSD$0.005567RSD$0.005567RSD$0.005567RSD$2,277.50RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005567RSD$0.005567RSD$0.005567RSD$0.005567RSD$2,277.50RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005851RSD$0.005851RSD$0.005567RSD$0.005567RSD$2,250.86RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005851RSD$0.005851RSD$0.005851RSD$0.005851RSD$2,217.80RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005851RSD$0.005851RSD$0.005851RSD$0.005851RSD$2,217.80RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005851RSD$0.005851RSD$0.005851RSD$0.005851RSD$2,217.80RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005851RSD$0.005851RSD$0.005851RSD$0.005851RSD$2,217.80RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005860RSD$0.005860RSD$0.005844RSD$0.005851RSD$2,217.89RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006197RSD$0.006197RSD$0.005767RSD$0.005860RSD$1,428.47RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006197RSD$0.006197RSD$0.006197RSD$0.006197RSD$138.24RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006197RSD$0.006197RSD$0.006197RSD$0.006197RSD$138.24RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006197RSD$0.006197RSD$0.006197RSD$0.006197RSD$138.24RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006197RSD$0.006197RSD$0.006197RSD$0.006197RSD$138.24RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006197RSD$0.006197RSD$0.006197RSD$0.006197RSD$138.24RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006197RSD$0.006197RSD$0.006197RSD$0.006197RSD$138.24RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006197RSD$0.006197RSD$0.006197RSD$0.006197RSD$138.24RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006197RSD$0.006197RSD$0.006197RSD$0.006197RSD$138.24RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006197RSD$0.006197RSD$0.006197RSD$0.006197RSD$138.24RSD$0.00

Dobijte potpun pregled istorije cene za Bellscoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bellscoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bellscoin, kao i istorijski obim trgovanja za BELLS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bellscoin, od početne cene za Bellscoin do najnovijih podataka o ceni za BELLS. Naš alat za istoriju cene za BELLS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije