Slika za BEL
BELBellscoin
RSD$0.0004478
-0.12%
1D

Bellscoin (BEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.0004478RSD$0.0004478RSD$0.0004478RSD$0.0004478RSD$1,144.67RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0004478RSD$0.0004478RSD$0.0004478RSD$0.0004478RSD$1,144.67RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0004478RSD$0.0004478RSD$0.0004478RSD$0.0004478RSD$1,144.67RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004478RSD$0.0004478RSD$0.0004478RSD$0.0004478RSD$1,144.67RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004478RSD$0.0004478RSD$0.0004478RSD$0.0004478RSD$1,144.67RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004478RSD$0.0004478RSD$0.0004478RSD$0.0004478RSD$1,144.67RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004478RSD$0.0004478RSD$0.0004478RSD$0.0004478RSD$1,144.67RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004519RSD$0.0004628RSD$0.0004471RSD$0.0004478RSD$1,148.80RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004404RSD$0.0004519RSD$0.0004404RSD$0.0004519RSD$276.15RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004404RSD$0.0004404RSD$0.0004404RSD$0.0004404RSD$97.67RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004343RSD$0.0004404RSD$0.0004334RSD$0.0004404RSD$97.46RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004637RSD$0.0004657RSD$0.0004192RSD$0.0004338RSD$374.28RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004637RSD$0.0004637RSD$0.0004637RSD$0.0004637RSD$12,166RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004637RSD$0.0004637RSD$0.0004637RSD$0.0004637RSD$12,166RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004748RSD$0.0004768RSD$0.0004618RSD$0.0004637RSD$12,215RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004465RSD$0.0004782RSD$0.0004442RSD$0.0004737RSD$14,444RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004854RSD$0.0004854RSD$0.0004436RSD$0.0004465RSD$27,438RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004854RSD$0.0004854RSD$0.0004854RSD$0.0004854RSD$18,250RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004854RSD$0.0004854RSD$0.0004854RSD$0.0004854RSD$18,250RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004697RSD$0.0004979RSD$0.0004697RSD$0.0004854RSD$13,826RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004697RSD$0.0004697RSD$0.0004697RSD$0.0004697RSD$999.66RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004697RSD$0.0004697RSD$0.0004697RSD$0.0004697RSD$999.66RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004697RSD$0.0004697RSD$0.0004697RSD$0.0004697RSD$999.66RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004697RSD$0.0004697RSD$0.0004697RSD$0.0004697RSD$999.66RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004697RSD$0.0004697RSD$0.0004697RSD$0.0004697RSD$999.66RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004697RSD$0.0004697RSD$0.0004697RSD$0.0004697RSD$999.66RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004697RSD$0.0004697RSD$0.0004697RSD$0.0004697RSD$999.66RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004697RSD$0.0004697RSD$0.0004697RSD$0.0004697RSD$999.66RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004697RSD$0.0004697RSD$0.0004697RSD$0.0004697RSD$999.66RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004754RSD$0.0004772RSD$0.0004563RSD$0.0004697RSD$991.59RSD$0.00

Dobijte potpun pregled istorije cene za Bellscoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bellscoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bellscoin, kao i istorijski obim trgovanja za BEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bellscoin, od početne cene za Bellscoin do najnovijih podataka o ceni za BEL. Naš alat za istoriju cene za BEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije