logo
Slika za BEL
BELBella Protocol
RSD$11.33
1.43%
1D

Bella Protocol (BEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$11.82RSD$11.86RSD$11.17RSD$11.28RSD$120.93MRSD$910.76M
Oct 21, 2026Oct 22, 2026RSD$11.66RSD$12.12RSD$11.58RSD$11.82RSD$93.51MRSD$943.86M
Oct 20, 2026Oct 21, 2026RSD$11.43RSD$11.75RSD$11.25RSD$11.66RSD$157.90MRSD$917.93M
Oct 19, 2026Oct 20, 2026RSD$11.30RSD$11.69RSD$11.27RSD$11.43RSD$88.33MRSD$910.94M
Oct 18, 2026Oct 19, 2026RSD$11.55RSD$11.56RSD$10.86RSD$11.30RSD$89.20MRSD$900.43M
Oct 17, 2026Oct 18, 2026RSD$11.93RSD$11.94RSD$11.35RSD$11.55RSD$83.02MRSD$936.78M
Oct 16, 2026Oct 17, 2026RSD$12.09RSD$12.11RSD$11.66RSD$11.92RSD$103.56MRSD$955.12M
Oct 15, 2026Oct 16, 2026RSD$11.98RSD$12.13RSD$11.40RSD$12.09RSD$130.59MRSD$944.08M
Oct 14, 2026Oct 15, 2026RSD$12.39RSD$12.52RSD$11.78RSD$11.98RSD$117.69MRSD$973.06M
Oct 13, 2026Oct 14, 2026RSD$12.41RSD$12.60RSD$11.94RSD$12.38RSD$174.65MRSD$984.41M
Oct 12, 2026Oct 13, 2026RSD$13.32RSD$13.34RSD$12.40RSD$12.43RSD$303.90MRSD$1.04B
Oct 11, 2026Oct 12, 2026RSD$13.19RSD$13.64RSD$13.06RSD$13.29RSD$993.75MRSD$1.06B
Oct 10, 2026Oct 11, 2026RSD$12.88RSD$14.88RSD$12.81RSD$13.19RSD$692.93MRSD$1.05B
Oct 9, 2026Oct 10, 2026RSD$12.35RSD$12.87RSD$12.33RSD$12.87RSD$120.25MRSD$1.01B
Oct 8, 2026Oct 9, 2026RSD$12.72RSD$12.91RSD$11.93RSD$12.38RSD$82.64MRSD$1.00B
Oct 7, 2026Oct 8, 2026RSD$13.28RSD$13.29RSD$12.45RSD$12.73RSD$97.82MRSD$1.02B
Oct 6, 2026Oct 7, 2026RSD$13.43RSD$13.43RSD$13.12RSD$13.28RSD$92.94MRSD$1.06B
Oct 5, 2026Oct 6, 2026RSD$13.30RSD$13.52RSD$13.20RSD$13.43RSD$80.11MRSD$1.07B
Oct 4, 2026Oct 5, 2026RSD$13.31RSD$13.46RSD$13.10RSD$13.30RSD$68.27MRSD$1.06B
Oct 3, 2026Oct 4, 2026RSD$13.28RSD$13.41RSD$13.13RSD$13.31RSD$176.46MRSD$1.06B
Oct 2, 2026Oct 3, 2026RSD$13.90RSD$14.12RSD$12.83RSD$13.25RSD$298.80MRSD$1.07B
Oct 1, 2026Oct 2, 2026RSD$13.29RSD$13.86RSD$13.14RSD$13.86RSD$97.55MRSD$1.07B
Sep 30, 2026Oct 1, 2026RSD$13.39RSD$13.73RSD$13.16RSD$13.29RSD$104.59MRSD$1.08B
Sep 29, 2026Sep 30, 2026RSD$13.14RSD$13.63RSD$12.84RSD$13.39RSD$139.61MRSD$1.06B
Sep 28, 2026Sep 29, 2026RSD$13.90RSD$13.94RSD$12.75RSD$13.13RSD$147.14MRSD$1.06B
Sep 27, 2026Sep 28, 2026RSD$13.86RSD$14.17RSD$13.68RSD$13.90RSD$194.38MRSD$1.11B
Sep 26, 2026Sep 27, 2026RSD$13.75RSD$14.04RSD$13.61RSD$13.84RSD$118.04MRSD$1.11B
Sep 25, 2026Sep 26, 2026RSD$13.36RSD$13.81RSD$13.26RSD$13.75RSD$127.10MRSD$1.08B
Sep 24, 2026Sep 25, 2026RSD$13.06RSD$13.65RSD$12.96RSD$13.37RSD$192.59MRSD$1.07B
Sep 23, 2026Sep 24, 2026RSD$13.68RSD$14.26RSD$12.81RSD$13.09RSD$399.14MRSD$1.09B

Dobijte potpun pregled istorije cene za Bella Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bella Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bella Protocol, kao i istorijski obim trgovanja za BEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bella Protocol, od početne cene za Bella Protocol do najnovijih podataka o ceni za BEL. Naš alat za istoriju cene za BEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije