logo
Slika za BEL
BELBella Protocol
RSD$11.84
-1.89%
1D

Bella Protocol (BEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 30, 2026Aug 31, 2026RSD$11.80RSD$12.18RSD$11.66RSD$11.71RSD$266.92MRSD$957.69M
Aug 29, 2026Aug 30, 2026RSD$11.71RSD$12.18RSD$11.64RSD$11.80RSD$299.55MRSD$949.46M
Aug 28, 2026Aug 29, 2026RSD$12.05RSD$12.17RSD$11.45RSD$11.71RSD$388.75MRSD$945.14M
Aug 27, 2026Aug 28, 2026RSD$11.82RSD$12.56RSD$11.76RSD$12.06RSD$666.84MRSD$964.31M
Aug 26, 2026Aug 27, 2026RSD$11.42RSD$12.33RSD$11.40RSD$11.82RSD$391.39MRSD$926.19M
Aug 25, 2026Aug 26, 2026RSD$11.56RSD$11.92RSD$11.27RSD$11.42RSD$370.11MRSD$928.55M
Aug 24, 2026Aug 25, 2026RSD$11.74RSD$11.83RSD$11.39RSD$11.57RSD$386.90MRSD$925.29M
Aug 23, 2026Aug 24, 2026RSD$11.49RSD$11.97RSD$11.01RSD$11.74RSD$366.17MRSD$925.05M
Aug 22, 2026Aug 23, 2026RSD$12.11RSD$12.64RSD$11.36RSD$11.49RSD$610.32MRSD$939.55M
Aug 21, 2026Aug 22, 2026RSD$11.50RSD$12.26RSD$11.41RSD$12.09RSD$446.45MRSD$945.36M
Aug 20, 2026Aug 21, 2026RSD$10.97RSD$11.53RSD$10.95RSD$11.50RSD$358.15MRSD$893.12M
Aug 19, 2026Aug 20, 2026RSD$10.62RSD$11.12RSD$10.58RSD$10.98RSD$311.73MRSD$861.96M
Aug 18, 2026Aug 19, 2026RSD$10.80RSD$10.96RSD$10.58RSD$10.62RSD$560.07MRSD$857.01M
Aug 17, 2026Aug 18, 2026RSD$11.17RSD$11.22RSD$10.66RSD$10.80RSD$2.43BRSD$874.68M
Aug 16, 2026Aug 17, 2026RSD$10.75RSD$12.81RSD$10.59RSD$11.22RSD$767.05MRSD$880.86M
Aug 15, 2026Aug 16, 2026RSD$10.86RSD$11.16RSD$10.47RSD$10.75RSD$458.02MRSD$857.82M
Aug 14, 2026Aug 15, 2026RSD$10.49RSD$11.06RSD$10.08RSD$10.84RSD$349.56MRSD$841.44M
Aug 13, 2026Aug 14, 2026RSD$10.41RSD$10.78RSD$10.38RSD$10.49RSD$309.76MRSD$842.61M
Aug 12, 2026Aug 13, 2026RSD$10.36RSD$10.80RSD$10.36RSD$10.41RSD$334.54MRSD$841.63M
Aug 11, 2026Aug 12, 2026RSD$10.77RSD$10.79RSD$10.37RSD$10.38RSD$293.00MRSD$840.86M
Aug 10, 2026Aug 11, 2026RSD$11.47RSD$11.47RSD$10.62RSD$10.76RSD$627.58MRSD$878.29M
Aug 9, 2026Aug 10, 2026RSD$10.96RSD$11.56RSD$10.66RSD$11.39RSD$839.55MRSD$884.34M
Aug 8, 2026Aug 9, 2026RSD$10.18RSD$11.06RSD$10.18RSD$10.91RSD$488.30MRSD$845.62M
Aug 7, 2026Aug 8, 2026RSD$10.29RSD$10.48RSD$10.00RSD$10.18RSD$707.27MRSD$816.30M
Aug 6, 2026Aug 7, 2026RSD$10.10RSD$11.08RSD$9.98RSD$10.28RSD$451.30MRSD$814.77M
Aug 5, 2026Aug 6, 2026RSD$9.94RSD$10.12RSD$9.82RSD$10.06RSD$335.58MRSD$796.02M
Aug 4, 2026Aug 5, 2026RSD$9.56RSD$10.04RSD$9.46RSD$9.97RSD$304.01MRSD$782.90M
Aug 3, 2026Aug 4, 2026RSD$9.60RSD$9.73RSD$9.50RSD$9.56RSD$200.35MRSD$767.48M
Aug 2, 2026Aug 3, 2026RSD$9.71RSD$9.82RSD$9.54RSD$9.60RSD$190.58MRSD$772.03M
Aug 1, 2026Aug 2, 2026RSD$9.80RSD$10.11RSD$9.62RSD$9.72RSD$318.92MRSD$782.37M
Jul 31, 2026Aug 1, 2026RSD$9.59RSD$9.87RSD$9.56RSD$9.78RSD$207.39MRSD$780.06M

Dobijte potpun pregled istorije cene za Bella Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bella Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bella Protocol, kao i istorijski obim trgovanja za BEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bella Protocol, od početne cene za Bella Protocol do najnovijih podataka o ceni za BEL. Naš alat za istoriju cene za BEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije