logo
Slika za BEL
BELBella Protocol
RSD$13.26
-1.00%
1D

Bella Protocol (BEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$13.26RSD$13.60RSD$13.03RSD$13.17RSD$213.97MRSD$1.07B
Sep 29, 2026Sep 30, 2026RSD$13.01RSD$13.50RSD$12.72RSD$13.26RSD$258.29MRSD$1.05B
Sep 28, 2026Sep 29, 2026RSD$13.77RSD$13.80RSD$12.63RSD$13.00RSD$256.96MRSD$1.05B
Sep 27, 2026Sep 28, 2026RSD$13.73RSD$14.04RSD$13.55RSD$13.77RSD$358.59MRSD$1.10B
Sep 26, 2026Sep 27, 2026RSD$13.63RSD$13.91RSD$13.48RSD$13.71RSD$227.62MRSD$1.10B
Sep 25, 2026Sep 26, 2026RSD$13.23RSD$13.68RSD$13.14RSD$13.63RSD$239.95MRSD$1.07B
Sep 24, 2026Sep 25, 2026RSD$12.94RSD$13.52RSD$12.83RSD$13.24RSD$390.63MRSD$1.05B
Sep 23, 2026Sep 24, 2026RSD$13.56RSD$14.12RSD$12.69RSD$12.97RSD$720.56MRSD$1.07B
Sep 22, 2026Sep 23, 2026RSD$13.08RSD$14.22RSD$12.82RSD$13.56RSD$400.48MRSD$1.05B
Sep 21, 2026Sep 22, 2026RSD$12.52RSD$13.06RSD$12.38RSD$13.05RSD$285.44MRSD$1.02B
Sep 20, 2026Sep 21, 2026RSD$12.76RSD$12.77RSD$12.16RSD$12.52RSD$290.37MRSD$996.60M
Sep 19, 2026Sep 20, 2026RSD$12.94RSD$12.98RSD$12.56RSD$12.76RSD$240.18MRSD$1.03B
Sep 18, 2026Sep 19, 2026RSD$12.11RSD$12.95RSD$12.08RSD$12.94RSD$188.11MRSD$1.00B
Sep 17, 2026Sep 18, 2026RSD$11.89RSD$12.11RSD$11.79RSD$12.11RSD$182.54MRSD$957.08M
Sep 16, 2026Sep 17, 2026RSD$11.78RSD$11.88RSD$11.48RSD$11.87RSD$201.13MRSD$933.23M
Sep 15, 2026Sep 16, 2026RSD$12.28RSD$12.39RSD$11.67RSD$11.78RSD$179.77MRSD$967.57M
Sep 14, 2026Sep 15, 2026RSD$12.30RSD$12.74RSD$12.16RSD$12.28RSD$251.12MRSD$992.02M
Sep 13, 2026Sep 14, 2026RSD$12.12RSD$12.94RSD$12.12RSD$12.31RSD$275.90MRSD$1.00B
Sep 12, 2026Sep 13, 2026RSD$11.75RSD$12.32RSD$11.75RSD$12.09RSD$196.14MRSD$958.95M
Sep 11, 2026Sep 12, 2026RSD$11.60RSD$12.00RSD$11.39RSD$11.75RSD$209.94MRSD$935.76M
Sep 10, 2026Sep 11, 2026RSD$12.04RSD$12.11RSD$11.60RSD$11.63RSD$235.43MRSD$950.15M
Sep 9, 2026Sep 10, 2026RSD$12.54RSD$12.67RSD$11.89RSD$12.02RSD$156.92MRSD$999.53M
Sep 8, 2026Sep 9, 2026RSD$12.62RSD$12.90RSD$12.43RSD$12.52RSD$194.42MRSD$1.01B
Sep 7, 2026Sep 8, 2026RSD$12.66RSD$12.80RSD$12.49RSD$12.62RSD$198.33MRSD$1.01B
Sep 6, 2026Sep 7, 2026RSD$12.54RSD$12.67RSD$12.35RSD$12.67RSD$158.85MRSD$1.00B
Sep 5, 2026Sep 6, 2026RSD$12.32RSD$12.57RSD$12.31RSD$12.54RSD$227.76MRSD$996.51M
Sep 4, 2026Sep 5, 2026RSD$12.51RSD$12.55RSD$12.16RSD$12.30RSD$283.91MRSD$986.94M
Sep 3, 2026Sep 4, 2026RSD$12.25RSD$12.61RSD$12.25RSD$12.51RSD$288.96MRSD$998.58M
Sep 2, 2026Sep 3, 2026RSD$12.19RSD$12.49RSD$12.10RSD$12.22RSD$558.04MRSD$979.65M
Sep 1, 2026Sep 2, 2026RSD$12.05RSD$12.71RSD$11.80RSD$12.18RSD$422.96MRSD$968.19M

Dobijte potpun pregled istorije cene za Bella Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bella Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bella Protocol, kao i istorijski obim trgovanja za BEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bella Protocol, od početne cene za Bella Protocol do najnovijih podataka o ceni za BEL. Naš alat za istoriju cene za BEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije