logo
Slika za BEL
BELBella Protocol
RSD$9.37
-2.72%
1D

Bella Protocol (BEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$9.77RSD$9.83RSD$9.49RSD$9.68RSD$44.91MRSD$774.17M
Nov 11, 2026Nov 12, 2026RSD$9.82RSD$10.05RSD$9.68RSD$9.75RSD$53.67MRSD$789.77M
Nov 10, 2026Nov 11, 2026RSD$9.88RSD$10.09RSD$9.69RSD$9.82RSD$54.96MRSD$790.48M
Nov 9, 2026Nov 10, 2026RSD$9.62RSD$10.27RSD$9.56RSD$9.86RSD$49.49MRSD$789.24M
Nov 8, 2026Nov 9, 2026RSD$10.08RSD$10.09RSD$9.45RSD$9.62RSD$32.53MRSD$796.20M
Nov 7, 2026Nov 8, 2026RSD$10.14RSD$10.21RSD$9.96RSD$10.07RSD$37.99MRSD$810.03M
Nov 6, 2026Nov 7, 2026RSD$9.78RSD$10.30RSD$9.78RSD$10.14RSD$66.96MRSD$810.71M
Nov 5, 2026Nov 6, 2026RSD$10.58RSD$10.64RSD$9.66RSD$9.78RSD$47.04MRSD$821.75M
Nov 4, 2026Nov 5, 2026RSD$10.41RSD$10.74RSD$10.03RSD$10.58RSD$38.10MRSD$835.41M
Nov 3, 2026Nov 4, 2026RSD$10.24RSD$10.46RSD$10.13RSD$10.44RSD$49.16MRSD$824.88M
Nov 2, 2026Nov 3, 2026RSD$10.59RSD$10.67RSD$10.19RSD$10.24RSD$38.64MRSD$835.03M
Nov 1, 2026Nov 2, 2026RSD$10.72RSD$10.80RSD$10.53RSD$10.59RSD$49.10MRSD$855.04M
Oct 31, 2026Nov 1, 2026RSD$10.76RSD$11.00RSD$10.62RSD$10.72RSD$71.72MRSD$860.57M
Oct 30, 2026Oct 31, 2026RSD$10.41RSD$10.76RSD$9.81RSD$10.76RSD$136.30MRSD$825.90M
Oct 29, 2026Oct 30, 2026RSD$11.39RSD$11.42RSD$10.41RSD$10.41RSD$54.25MRSD$882.55M
Oct 28, 2026Oct 29, 2026RSD$11.25RSD$11.48RSD$11.15RSD$11.39RSD$42.77MRSD$903.19M
Oct 27, 2026Oct 28, 2026RSD$11.00RSD$11.28RSD$10.88RSD$11.25RSD$46.01MRSD$883.64M
Oct 26, 2026Oct 27, 2026RSD$11.03RSD$11.13RSD$10.82RSD$10.98RSD$56.08MRSD$876.38M
Oct 25, 2026Oct 26, 2026RSD$11.43RSD$11.48RSD$10.95RSD$10.97RSD$78.61MRSD$889.83M
Oct 24, 2026Oct 25, 2026RSD$11.43RSD$11.83RSD$11.14RSD$11.44RSD$95.35MRSD$915.38M
Oct 23, 2026Oct 24, 2026RSD$11.50RSD$11.77RSD$11.23RSD$11.43RSD$71.73MRSD$928.45M
Oct 22, 2026Oct 23, 2026RSD$12.04RSD$12.08RSD$11.37RSD$11.49RSD$123.19MRSD$927.72M
Oct 21, 2026Oct 22, 2026RSD$11.88RSD$12.34RSD$11.80RSD$12.04RSD$95.25MRSD$961.43M
Oct 20, 2026Oct 21, 2026RSD$11.64RSD$11.97RSD$11.46RSD$11.88RSD$160.84MRSD$935.02M
Oct 19, 2026Oct 20, 2026RSD$11.51RSD$11.90RSD$11.48RSD$11.64RSD$89.97MRSD$927.90M
Oct 18, 2026Oct 19, 2026RSD$11.76RSD$11.78RSD$11.07RSD$11.51RSD$90.86MRSD$917.20M
Oct 17, 2026Oct 18, 2026RSD$12.15RSD$12.16RSD$11.56RSD$11.76RSD$84.56MRSD$954.22M
Oct 16, 2026Oct 17, 2026RSD$12.31RSD$12.34RSD$11.88RSD$12.15RSD$105.49MRSD$972.90M
Oct 15, 2026Oct 16, 2026RSD$12.20RSD$12.36RSD$11.61RSD$12.31RSD$133.02MRSD$961.66M
Oct 14, 2026Oct 15, 2026RSD$12.62RSD$12.75RSD$12.00RSD$12.21RSD$119.88MRSD$991.18M
Oct 13, 2026Oct 14, 2026RSD$12.64RSD$12.84RSD$12.16RSD$12.61RSD$177.90MRSD$1.00B

Dobijte potpun pregled istorije cene za Bella Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bella Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bella Protocol, kao i istorijski obim trgovanja za BEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bella Protocol, od početne cene za Bella Protocol do najnovijih podataka o ceni za BEL. Naš alat za istoriju cene za BEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije