Slika za BUMPER
BUMPERBella Bumper
RSD$0.001588
0.34%
1D

Bella Bumper (BUMPER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.001583RSD$0.001622RSD$0.001551RSD$0.001605RSD$11.43RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001574RSD$0.001595RSD$0.001557RSD$0.001583RSD$134.12RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001626RSD$0.001658RSD$0.001556RSD$0.001577RSD$324.25RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001690RSD$0.001712RSD$0.001568RSD$0.001625RSD$166.96RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001690RSD$0.001690RSD$0.001690RSD$0.001690RSD$81.91RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001690RSD$0.001690RSD$0.001690RSD$0.001690RSD$81.91RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001690RSD$0.001690RSD$0.001690RSD$0.001690RSD$81.91RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001690RSD$0.001690RSD$0.001690RSD$0.001690RSD$81.91RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001703RSD$0.001706RSD$0.001687RSD$0.001690RSD$82.01RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001692RSD$0.001709RSD$0.001642RSD$0.001704RSD$131.71RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001692RSD$0.001692RSD$0.001692RSD$0.001692RSD$142.14RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001698RSD$0.001735RSD$0.001684RSD$0.001692RSD$149.87RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001758RSD$0.001831RSD$0.001683RSD$0.001698RSD$163.31RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001741RSD$0.001822RSD$0.001689RSD$0.001732RSD$73.70RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001711RSD$0.001832RSD$0.001694RSD$0.001741RSD$2,269.51RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001831RSD$0.001841RSD$0.001698RSD$0.001704RSD$4,819.12RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002292RSD$0.002292RSD$0.001815RSD$0.001827RSD$432.17RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002292RSD$0.002292RSD$0.002292RSD$0.002292RSD$39.52RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002292RSD$0.002292RSD$0.002292RSD$0.002292RSD$39.52RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002292RSD$0.002292RSD$0.002292RSD$0.002292RSD$39.52RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002273RSD$0.002319RSD$0.002270RSD$0.002292RSD$39.52RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002216RSD$0.002294RSD$0.002135RSD$0.002273RSD$45.44RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002247RSD$0.002287RSD$0.002187RSD$0.002213RSD$352.38RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002030RSD$0.002264RSD$0.001967RSD$0.002247RSD$243.12RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002018RSD$0.002028RSD$0.001995RSD$0.002027RSD$667.15RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002018RSD$0.002018RSD$0.002018RSD$0.002018RSD$990.41RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002018RSD$0.002018RSD$0.002018RSD$0.002018RSD$990.41RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002018RSD$0.002018RSD$0.002018RSD$0.002018RSD$990.41RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002018RSD$0.002018RSD$0.002018RSD$0.002018RSD$990.41RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002034RSD$0.002074RSD$0.002001RSD$0.002018RSD$2,157.84RSD$0.00

Dobijte potpun pregled istorije cene za Bella Bumper pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bella Bumper – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bella Bumper, kao i istorijski obim trgovanja za BUMPER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bella Bumper, od početne cene za Bella Bumper do najnovijih podataka o ceni za BUMPER. Naš alat za istoriju cene za BUMPER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije