logo
Slika za BLOB
BLOBBlob
RSD$0.001104
0.16%
1D

Blob (BLOB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.001104RSD$0.001104RSD$0.001104RSD$0.001104RSD$33.17RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.001104RSD$0.001104RSD$0.001104RSD$0.001104RSD$33.17RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.001079RSD$0.001107RSD$0.001076RSD$0.001104RSD$33.02RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.001122RSD$0.001127RSD$0.001053RSD$0.001080RSD$61.98RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.001139RSD$0.001146RSD$0.001114RSD$0.001122RSD$380.91RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.001160RSD$0.001184RSD$0.001122RSD$0.001143RSD$101.24RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.001160RSD$0.001160RSD$0.001160RSD$0.001160RSD$43.93RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.001160RSD$0.001160RSD$0.001160RSD$0.001160RSD$43.93RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001238RSD$0.001259RSD$0.001160RSD$0.001160RSD$1,912.86RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001231RSD$0.001259RSD$0.001201RSD$0.001238RSD$3,533.34RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001219RSD$0.001256RSD$0.001200RSD$0.001227RSD$425.34RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001250RSD$0.001269RSD$0.001207RSD$0.001215RSD$304.78RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001267RSD$0.001284RSD$0.001242RSD$0.001250RSD$169.09RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001262RSD$0.001274RSD$0.001262RSD$0.001267RSD$527.16RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001297RSD$0.001297RSD$0.001240RSD$0.001262RSD$1,426.21RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001352RSD$0.001356RSD$0.001294RSD$0.001298RSD$448.34RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001335RSD$0.001355RSD$0.001324RSD$0.001351RSD$922.50RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001345RSD$0.001346RSD$0.001311RSD$0.001335RSD$2,253.38RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001343RSD$0.001353RSD$0.001337RSD$0.001345RSD$141.63RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001350RSD$0.001359RSD$0.001341RSD$0.001343RSD$246.33RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001366RSD$0.001372RSD$0.001331RSD$0.001348RSD$288.88RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001383RSD$0.001400RSD$0.001353RSD$0.001366RSD$261.52RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001434RSD$0.001447RSD$0.001379RSD$0.001383RSD$352.09RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001411RSD$0.001447RSD$0.001401RSD$0.001434RSD$436.32RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001396RSD$0.001420RSD$0.001387RSD$0.001408RSD$318.68RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001368RSD$0.001404RSD$0.001366RSD$0.001397RSD$420.78RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001371RSD$0.001390RSD$0.001348RSD$0.001371RSD$300.23RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001379RSD$0.001397RSD$0.001368RSD$0.001368RSD$333.23RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001397RSD$0.001444RSD$0.001364RSD$0.001378RSD$362.40RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001399RSD$0.001424RSD$0.001349RSD$0.001398RSD$778.24RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001423RSD$0.001440RSD$0.001386RSD$0.001394RSD$445.60RSD$0.00

Dobijte potpun pregled istorije cene za Blob pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Blob – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Blob, kao i istorijski obim trgovanja za BLOB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Blob, od početne cene za Blob do najnovijih podataka o ceni za BLOB. Naš alat za istoriju cene za BLOB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije