logo
Slika za BLOB
BLOBBlob
RSD$0.001098
0.18%
1D

Blob (BLOB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.001098RSD$0.001098RSD$0.001098RSD$0.001098RSD$32.99RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.001098RSD$0.001098RSD$0.001098RSD$0.001098RSD$32.99RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.001073RSD$0.001101RSD$0.001070RSD$0.001098RSD$32.84RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.001116RSD$0.001121RSD$0.001048RSD$0.001074RSD$61.64RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.001133RSD$0.001140RSD$0.001108RSD$0.001116RSD$378.85RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.001154RSD$0.001178RSD$0.001116RSD$0.001137RSD$100.69RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.001154RSD$0.001154RSD$0.001154RSD$0.001154RSD$43.70RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.001154RSD$0.001154RSD$0.001154RSD$0.001154RSD$43.70RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001231RSD$0.001253RSD$0.001154RSD$0.001154RSD$1,902.52RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001225RSD$0.001253RSD$0.001194RSD$0.001231RSD$3,514.25RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001212RSD$0.001249RSD$0.001194RSD$0.001221RSD$423.04RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001244RSD$0.001262RSD$0.001200RSD$0.001208RSD$303.13RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001260RSD$0.001277RSD$0.001236RSD$0.001244RSD$168.17RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001256RSD$0.001267RSD$0.001255RSD$0.001260RSD$524.31RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001290RSD$0.001290RSD$0.001233RSD$0.001256RSD$1,418.51RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001344RSD$0.001349RSD$0.001287RSD$0.001291RSD$445.91RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001328RSD$0.001348RSD$0.001317RSD$0.001343RSD$917.52RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001337RSD$0.001339RSD$0.001304RSD$0.001328RSD$2,241.20RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001336RSD$0.001345RSD$0.001330RSD$0.001337RSD$140.87RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001342RSD$0.001352RSD$0.001334RSD$0.001336RSD$244.99RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001359RSD$0.001365RSD$0.001324RSD$0.001341RSD$287.32RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001376RSD$0.001393RSD$0.001346RSD$0.001359RSD$260.10RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001426RSD$0.001439RSD$0.001372RSD$0.001375RSD$350.19RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001404RSD$0.001440RSD$0.001394RSD$0.001426RSD$433.96RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001388RSD$0.001412RSD$0.001380RSD$0.001401RSD$316.96RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001361RSD$0.001396RSD$0.001359RSD$0.001389RSD$418.51RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001364RSD$0.001383RSD$0.001341RSD$0.001363RSD$298.61RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001371RSD$0.001389RSD$0.001360RSD$0.001360RSD$331.43RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001390RSD$0.001436RSD$0.001356RSD$0.001371RSD$360.44RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001391RSD$0.001416RSD$0.001342RSD$0.001390RSD$774.03RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001415RSD$0.001432RSD$0.001379RSD$0.001387RSD$443.19RSD$0.00

Dobijte potpun pregled istorije cene za Blob pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Blob – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Blob, kao i istorijski obim trgovanja za BLOB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Blob, od početne cene za Blob do najnovijih podataka o ceni za BLOB. Naš alat za istoriju cene za BLOB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije