logo
Slika za BLOB
BLOBBlob
RSD$0.001370
1.87%
1D

Blob (BLOB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.001374RSD$0.001399RSD$0.001325RSD$0.001373RSD$764.47RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001397RSD$0.001414RSD$0.001362RSD$0.001369RSD$437.72RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001394RSD$0.001427RSD$0.001375RSD$0.001397RSD$806.23RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001468RSD$0.001495RSD$0.001393RSD$0.001393RSD$10,722RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001447RSD$0.001483RSD$0.001419RSD$0.001468RSD$14,978RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001440RSD$0.001451RSD$0.001417RSD$0.001447RSD$3,362.87RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001441RSD$0.001469RSD$0.001422RSD$0.001440RSD$3,354.34RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001530RSD$0.001556RSD$0.001429RSD$0.001443RSD$706.69RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001608RSD$0.001608RSD$0.001506RSD$0.001530RSD$1,170.55RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001606RSD$0.001623RSD$0.001580RSD$0.001608RSD$184.42RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001618RSD$0.001622RSD$0.001583RSD$0.001606RSD$83.45RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001583RSD$0.001621RSD$0.001578RSD$0.001616RSD$84.31RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001579RSD$0.001597RSD$0.001565RSD$0.001583RSD$280.70RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001568RSD$0.001626RSD$0.001564RSD$0.001579RSD$489.60RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001573RSD$0.001582RSD$0.001555RSD$0.001568RSD$573.78RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001571RSD$0.001608RSD$0.001561RSD$0.001573RSD$402.18RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001575RSD$0.001631RSD$0.001546RSD$0.001571RSD$515.15RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001616RSD$0.001626RSD$0.001550RSD$0.001565RSD$397.67RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001588RSD$0.001657RSD$0.001578RSD$0.001616RSD$177.02RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001620RSD$0.001626RSD$0.001579RSD$0.001588RSD$555.78RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001549RSD$0.001620RSD$0.001541RSD$0.001620RSD$577.46RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001517RSD$0.001553RSD$0.001493RSD$0.001549RSD$767.87RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001576RSD$0.001599RSD$0.001487RSD$0.001518RSD$2,234.95RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001564RSD$0.001586RSD$0.001539RSD$0.001572RSD$1,282.25RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001455RSD$0.001573RSD$0.001454RSD$0.001562RSD$803.48RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001467RSD$0.001472RSD$0.001414RSD$0.001455RSD$485.31RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001488RSD$0.001508RSD$0.001457RSD$0.001465RSD$1,089.23RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001342RSD$0.001491RSD$0.001308RSD$0.001488RSD$1,017.97RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001307RSD$0.001349RSD$0.001298RSD$0.001340RSD$792.49RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001296RSD$0.001350RSD$0.001268RSD$0.001307RSD$556.57RSD$0.00

Dobijte potpun pregled istorije cene za Blob pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Blob – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Blob, kao i istorijski obim trgovanja za BLOB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Blob, od početne cene za Blob do najnovijih podataka o ceni za BLOB. Naš alat za istoriju cene za BLOB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije