logo
Slika za BLOB
BLOBBlob
RSD$0.001573
3.88%
1D

Blob (BLOB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.001492RSD$0.001527RSD$0.001468RSD$0.001523RSD$814.27RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001549RSD$0.001573RSD$0.001462RSD$0.001492RSD$2,197.66RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001538RSD$0.001560RSD$0.001513RSD$0.001546RSD$1,260.86RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001431RSD$0.001547RSD$0.001430RSD$0.001536RSD$790.08RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001443RSD$0.001448RSD$0.001391RSD$0.001431RSD$477.21RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001463RSD$0.001483RSD$0.001433RSD$0.001441RSD$1,071.05RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001319RSD$0.001466RSD$0.001286RSD$0.001463RSD$1,000.99RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001285RSD$0.001327RSD$0.001276RSD$0.001318RSD$742.40RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001274RSD$0.001328RSD$0.001247RSD$0.001285RSD$547.28RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001336RSD$0.001349RSD$0.001268RSD$0.001274RSD$1,820.56RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001324RSD$0.001351RSD$0.001297RSD$0.001336RSD$4,660.57RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001368RSD$0.001385RSD$0.001322RSD$0.001324RSD$149.12RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001350RSD$0.001369RSD$0.001332RSD$0.001368RSD$497.92RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001316RSD$0.001378RSD$0.001306RSD$0.001353RSD$400.08RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001302RSD$0.001374RSD$0.001302RSD$0.001316RSD$16,533RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001375RSD$0.001418RSD$0.001274RSD$0.001302RSD$25,726RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001381RSD$0.001417RSD$0.001325RSD$0.001375RSD$751.03RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001415RSD$0.001418RSD$0.001371RSD$0.001381RSD$467.41RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001371RSD$0.001425RSD$0.001369RSD$0.001416RSD$317.67RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001346RSD$0.001415RSD$0.001345RSD$0.001371RSD$424.00RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001394RSD$0.001405RSD$0.001334RSD$0.001345RSD$496.54RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001337RSD$0.001400RSD$0.001332RSD$0.001394RSD$934.32RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001337RSD$0.001361RSD$0.001295RSD$0.001334RSD$1,262.66RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001381RSD$0.001391RSD$0.001326RSD$0.001337RSD$745.40RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001346RSD$0.001398RSD$0.001346RSD$0.001384RSD$981.86RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001408RSD$0.001450RSD$0.001341RSD$0.001341RSD$848.57RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001389RSD$0.001417RSD$0.001354RSD$0.001408RSD$690.42RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001444RSD$0.001452RSD$0.001374RSD$0.001389RSD$762.11RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001323RSD$0.001455RSD$0.001321RSD$0.001445RSD$871.00RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001295RSD$0.001337RSD$0.001256RSD$0.001322RSD$4,250.64RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001288RSD$0.001367RSD$0.001282RSD$0.001295RSD$2,270.54RSD$0.00

Dobijte potpun pregled istorije cene za Blob pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Blob – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Blob, kao i istorijski obim trgovanja za BLOB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Blob, od početne cene za Blob do najnovijih podataka o ceni za BLOB. Naš alat za istoriju cene za BLOB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije