logo
Slika za BELIEVE
BELIEVEBelieve
RSD$0.1163
-5.39%
1D

Believe (BELIEVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.1162RSD$0.1312RSD$0.1134RSD$0.1196RSD$22.18MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1170RSD$0.1170RSD$0.1115RSD$0.1162RSD$12.51MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1203RSD$0.1216RSD$0.1164RSD$0.1170RSD$11.95MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1230RSD$0.1246RSD$0.1194RSD$0.1203RSD$9.50MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1263RSD$0.1281RSD$0.1223RSD$0.1227RSD$11.52MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1252RSD$0.1268RSD$0.1241RSD$0.1262RSD$9.02MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1255RSD$0.1279RSD$0.1239RSD$0.1252RSD$11.16MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1247RSD$0.1295RSD$0.1234RSD$0.1255RSD$13.22MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1238RSD$0.1270RSD$0.1226RSD$0.1250RSD$14.26MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1317RSD$0.1317RSD$0.1213RSD$0.1223RSD$11.33MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1323RSD$0.1355RSD$0.1306RSD$0.1317RSD$12.40MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1321RSD$0.1348RSD$0.1311RSD$0.1324RSD$12.57MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1361RSD$0.1371RSD$0.1320RSD$0.1321RSD$11.92MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1351RSD$0.1382RSD$0.1334RSD$0.1362RSD$9.85MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1374RSD$0.1403RSD$0.1348RSD$0.1351RSD$19.65MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1329RSD$0.1429RSD$0.1319RSD$0.1376RSD$23.48MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1327RSD$0.1422RSD$0.1292RSD$0.1326RSD$72.10MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1308RSD$0.1535RSD$0.1297RSD$0.1327RSD$37.66MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1298RSD$0.1325RSD$0.1276RSD$0.1303RSD$13.73MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1314RSD$0.1328RSD$0.1282RSD$0.1298RSD$15.09MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1332RSD$0.1382RSD$0.1298RSD$0.1314RSD$31.99MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1263RSD$0.1441RSD$0.1243RSD$0.1332RSD$23.26MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1221RSD$0.1301RSD$0.1209RSD$0.1262RSD$23.47MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1226RSD$0.1250RSD$0.1198RSD$0.1221RSD$36.52MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1241RSD$0.1355RSD$0.1193RSD$0.1222RSD$103.25MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1223RSD$0.1561RSD$0.1156RSD$0.1251RSD$23.22MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1230RSD$0.1262RSD$0.1209RSD$0.1222RSD$14.70MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1257RSD$0.1270RSD$0.1220RSD$0.1230RSD$17.08MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1264RSD$0.1300RSD$0.1218RSD$0.1260RSD$42.27MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1288RSD$0.1386RSD$0.1258RSD$0.1264RSD$43.74MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1316RSD$0.1363RSD$0.1280RSD$0.1288RSD$21.39MRSD$0.00

Dobijte potpun pregled istorije cene za Believe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Believe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Believe, kao i istorijski obim trgovanja za BELIEVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Believe, od početne cene za Believe do najnovijih podataka o ceni za BELIEVE. Naš alat za istoriju cene za BELIEVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije