logo
Slika za BELIEVE
BELIEVEBelieve
RSD$0.1145
-1.25%
1D

Believe (BELIEVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.1171RSD$0.1172RSD$0.1138RSD$0.1143RSD$12.93MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1160RSD$0.1171RSD$0.1131RSD$0.1171RSD$14.74MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1166RSD$0.1171RSD$0.1153RSD$0.1160RSD$13.48MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1147RSD$0.1176RSD$0.1131RSD$0.1166RSD$13.41MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1175RSD$0.1176RSD$0.1144RSD$0.1147RSD$10.53MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1183RSD$0.1192RSD$0.1171RSD$0.1175RSD$10.01MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1191RSD$0.1194RSD$0.1177RSD$0.1183RSD$10.97MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1177RSD$0.1191RSD$0.1175RSD$0.1190RSD$14.91MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1186RSD$0.1187RSD$0.1145RSD$0.1177RSD$13.64MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1195RSD$0.1207RSD$0.1176RSD$0.1191RSD$18.44MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1199RSD$0.1221RSD$0.1183RSD$0.1195RSD$22.29MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1180RSD$0.1214RSD$0.1178RSD$0.1199RSD$13.15MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1187RSD$0.1207RSD$0.1178RSD$0.1178RSD$14.03MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1201RSD$0.1204RSD$0.1183RSD$0.1186RSD$15.84MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1178RSD$0.1210RSD$0.1173RSD$0.1201RSD$18.55MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1162RSD$0.1192RSD$0.1142RSD$0.1178RSD$25.19MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1204RSD$0.1281RSD$0.1126RSD$0.1162RSD$51.47MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1190RSD$0.1337RSD$0.1175RSD$0.1206RSD$21.67MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1182RSD$0.1255RSD$0.1168RSD$0.1190RSD$13.66MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1210RSD$0.1212RSD$0.1182RSD$0.1182RSD$10.74MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1227RSD$0.1232RSD$0.1176RSD$0.1210RSD$23.81MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1196RSD$0.1350RSD$0.1166RSD$0.1230RSD$22.82MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1204RSD$0.1204RSD$0.1148RSD$0.1196RSD$12.87MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1237RSD$0.1251RSD$0.1197RSD$0.1204RSD$12.30MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1266RSD$0.1282RSD$0.1229RSD$0.1237RSD$9.77MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1299RSD$0.1317RSD$0.1258RSD$0.1263RSD$11.85MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1289RSD$0.1304RSD$0.1276RSD$0.1298RSD$9.28MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1291RSD$0.1316RSD$0.1275RSD$0.1289RSD$11.48MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1283RSD$0.1332RSD$0.1269RSD$0.1291RSD$13.60MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1273RSD$0.1306RSD$0.1261RSD$0.1286RSD$14.67MRSD$0.00

Dobijte potpun pregled istorije cene za Believe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Believe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Believe, kao i istorijski obim trgovanja za BELIEVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Believe, od početne cene za Believe do najnovijih podataka o ceni za BELIEVE. Naš alat za istoriju cene za BELIEVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije