logo
Slika za BELIEVE
BELIEVEBelieve
RSD$0.1531
-6.50%
1D

Believe (BELIEVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.1775RSD$0.1775RSD$0.1611RSD$0.1627RSD$39.20MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1903RSD$0.1906RSD$0.1722RSD$0.1777RSD$43.99MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1884RSD$0.2017RSD$0.1865RSD$0.1903RSD$50.22MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1916RSD$0.1964RSD$0.1839RSD$0.1884RSD$50.42MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2074RSD$0.2098RSD$0.1892RSD$0.1916RSD$66.40MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1981RSD$0.2216RSD$0.1960RSD$0.2066RSD$69.62MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1990RSD$0.2049RSD$0.1918RSD$0.1982RSD$83.19MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2133RSD$0.2314RSD$0.1968RSD$0.1994RSD$171.47MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2293RSD$0.2683RSD$0.2098RSD$0.2137RSD$334.32MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1958RSD$0.2778RSD$0.1873RSD$0.2289RSD$123.20MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2094RSD$0.2134RSD$0.1843RSD$0.1957RSD$75.80MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2183RSD$0.2339RSD$0.2018RSD$0.2086RSD$115.36MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2171RSD$0.2398RSD$0.2041RSD$0.2187RSD$241.49MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2344RSD$0.2900RSD$0.2135RSD$0.2153RSD$438.32MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2287RSD$0.3002RSD$0.1708RSD$0.2344RSD$467.48MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3511RSD$0.3523RSD$0.2102RSD$0.2333RSD$966.88MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2655RSD$0.4776RSD$0.2393RSD$0.3307RSD$1.49BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1348RSD$0.3688RSD$0.1168RSD$0.2773RSD$105.72MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1443RSD$0.1544RSD$0.1324RSD$0.1346RSD$124.41MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1497RSD$0.1695RSD$0.1358RSD$0.1447RSD$358.88MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1154RSD$0.1916RSD$0.1150RSD$0.1551RSD$151.70MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1159RSD$0.1163RSD$0.1153RSD$0.1154RSD$9.77MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1147RSD$0.1162RSD$0.1142RSD$0.1159RSD$10.67MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1175RSD$0.1176RSD$0.1141RSD$0.1147RSD$12.98MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1164RSD$0.1175RSD$0.1135RSD$0.1175RSD$14.79MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1170RSD$0.1175RSD$0.1157RSD$0.1164RSD$13.52MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1151RSD$0.1180RSD$0.1135RSD$0.1170RSD$13.45MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1179RSD$0.1180RSD$0.1148RSD$0.1151RSD$10.57MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1187RSD$0.1196RSD$0.1175RSD$0.1179RSD$10.04MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1195RSD$0.1199RSD$0.1181RSD$0.1187RSD$11.01MRSD$0.00

Dobijte potpun pregled istorije cene za Believe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Believe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Believe, kao i istorijski obim trgovanja za BELIEVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Believe, od početne cene za Believe do najnovijih podataka o ceni za BELIEVE. Naš alat za istoriju cene za BELIEVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije