Slika za BIS
BISBelieve In Something
RSD$0.01040
-2.77%
1D

Believe In Something (BIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.01029RSD$0.01073RSD$0.009863RSD$0.01021RSD$11,516RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01046RSD$0.01057RSD$0.01001RSD$0.01021RSD$10,946RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01031RSD$0.01085RSD$0.01023RSD$0.01046RSD$8,517.17RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01060RSD$0.01065RSD$0.01024RSD$0.01029RSD$11,287RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01005RSD$0.01059RSD$0.01005RSD$0.01058RSD$14,558RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009873RSD$0.01022RSD$0.009759RSD$0.01005RSD$32,677RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01027RSD$0.01037RSD$0.009539RSD$0.009865RSD$36,374RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01034RSD$0.01043RSD$0.01001RSD$0.01027RSD$55,838RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009755RSD$0.01036RSD$0.009755RSD$0.01032RSD$39,576RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009821RSD$0.009899RSD$0.009379RSD$0.009755RSD$14,013RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009987RSD$0.01018RSD$0.009710RSD$0.009821RSD$17,433RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008993RSD$0.01005RSD$0.008889RSD$0.009979RSD$10,205RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008722RSD$0.009033RSD$0.008714RSD$0.008987RSD$15,104RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008676RSD$0.008786RSD$0.008453RSD$0.008722RSD$9,516.08RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009117RSD$0.009117RSD$0.008622RSD$0.008676RSD$11,040RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008773RSD$0.009300RSD$0.008769RSD$0.009117RSD$11,548RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009193RSD$0.009254RSD$0.008773RSD$0.008773RSD$19,347RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008890RSD$0.009193RSD$0.008890RSD$0.009193RSD$32,280RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008726RSD$0.009242RSD$0.008563RSD$0.008890RSD$38,748RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008735RSD$0.009256RSD$0.008726RSD$0.008726RSD$43,131RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009531RSD$0.01006RSD$0.008701RSD$0.008735RSD$96,556RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009984RSD$0.01018RSD$0.009364RSD$0.009522RSD$24,468RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01032RSD$0.01036RSD$0.009750RSD$0.009984RSD$36,039RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01017RSD$0.01053RSD$0.009994RSD$0.01034RSD$33,791RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01000RSD$0.01054RSD$0.009979RSD$0.01017RSD$40,069RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01039RSD$0.01071RSD$0.009812RSD$0.01003RSD$44,837RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.009737RSD$0.01058RSD$0.009683RSD$0.01040RSD$21,149RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009854RSD$0.009961RSD$0.009524RSD$0.009737RSD$20,208RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01017RSD$0.01036RSD$0.009754RSD$0.009854RSD$219,631RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.009163RSD$0.01020RSD$0.009163RSD$0.01020RSD$46,993RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.009855RSD$0.01003RSD$0.009443RSD$0.009443RSD$46,523RSD$0.00

Dobijte potpun pregled istorije cene za Believe In Something pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Believe In Something – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Believe In Something, kao i istorijski obim trgovanja za BIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Believe In Something, od početne cene za Believe In Something do najnovijih podataka o ceni za BIS. Naš alat za istoriju cene za BIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije