Slika za BIS
BISBelieve In Something
RSD$0.01055
4.48%
1D

Believe In Something (BIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.009911RSD$0.01021RSD$0.009773RSD$0.01004RSD$6,980.85RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.009810RSD$0.01013RSD$0.009511RSD$0.009896RSD$9,649.24RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.009546RSD$0.009882RSD$0.009378RSD$0.009810RSD$2,621.72RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.009459RSD$0.009791RSD$0.009355RSD$0.009526RSD$3,648.16RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.009447RSD$0.009576RSD$0.008900RSD$0.009451RSD$3,900.85RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.009271RSD$0.009738RSD$0.009248RSD$0.009452RSD$11,369RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.009167RSD$0.009439RSD$0.008884RSD$0.009271RSD$22,510RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.009646RSD$0.009796RSD$0.009143RSD$0.009167RSD$42,750RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.009372RSD$0.009646RSD$0.009195RSD$0.009646RSD$74,077RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.009517RSD$0.009517RSD$0.009333RSD$0.009372RSD$93,534RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009464RSD$0.009714RSD$0.009401RSD$0.009517RSD$136,239RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.009950RSD$0.009983RSD$0.009047RSD$0.009464RSD$23,583RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01034RSD$0.01034RSD$0.009792RSD$0.009918RSD$22,589RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01041RSD$0.01048RSD$0.01008RSD$0.01034RSD$70,117RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01073RSD$0.01077RSD$0.01016RSD$0.01039RSD$53,001RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01049RSD$0.01076RSD$0.01040RSD$0.01073RSD$7,006.20RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01045RSD$0.01074RSD$0.01036RSD$0.01049RSD$17,769RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01028RSD$0.01068RSD$0.009903RSD$0.01045RSD$10,728RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01033RSD$0.01044RSD$0.01012RSD$0.01028RSD$15,945RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01029RSD$0.01055RSD$0.01020RSD$0.01033RSD$10,861RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01038RSD$0.01082RSD$0.009943RSD$0.01029RSD$11,609RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01054RSD$0.01066RSD$0.01009RSD$0.01029RSD$11,035RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01040RSD$0.01094RSD$0.01031RSD$0.01054RSD$8,586.26RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01069RSD$0.01074RSD$0.01033RSD$0.01037RSD$11,379RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01014RSD$0.01067RSD$0.01013RSD$0.01067RSD$14,676RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009953RSD$0.01030RSD$0.009838RSD$0.01014RSD$33,332RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01035RSD$0.01046RSD$0.009616RSD$0.009945RSD$36,669RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01043RSD$0.01051RSD$0.01009RSD$0.01035RSD$56,291RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009834RSD$0.01045RSD$0.009834RSD$0.01040RSD$39,897RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009900RSD$0.009980RSD$0.009455RSD$0.009834RSD$14,127RSD$0.00

Dobijte potpun pregled istorije cene za Believe In Something pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Believe In Something – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Believe In Something, kao i istorijski obim trgovanja za BIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Believe In Something, od početne cene za Believe In Something do najnovijih podataka o ceni za BIS. Naš alat za istoriju cene za BIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije