logo
Slika za SOMETHING
SOMETHINGBelieve In Something
RSD$0.0006977
-1.42%
1D

Believe In Something (SOMETHING) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.0007075RSD$0.0007075RSD$0.0007075RSD$0.0007075RSD$5.58RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007075RSD$0.0007075RSD$0.0007075RSD$0.0007075RSD$5.58RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007063RSD$0.0007096RSD$0.0007063RSD$0.0007075RSD$40.33RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007091RSD$0.0007564RSD$0.0006771RSD$0.0007063RSD$1,884.94RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007168RSD$0.0007341RSD$0.0007014RSD$0.0007083RSD$60.07RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007168RSD$0.0007168RSD$0.0007168RSD$0.0007168RSD$82.26RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007168RSD$0.0007168RSD$0.0007168RSD$0.0007168RSD$82.26RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008180RSD$0.0008180RSD$0.0007161RSD$0.0007168RSD$129,879RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008180RSD$0.0008180RSD$0.0008180RSD$0.0008180RSD$164,036RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008180RSD$0.0008180RSD$0.0008180RSD$0.0008180RSD$164,036RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008180RSD$0.0008180RSD$0.0008180RSD$0.0008180RSD$164,036RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008180RSD$0.0008180RSD$0.0008180RSD$0.0008180RSD$164,036RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008531RSD$0.0008531RSD$0.0008155RSD$0.0008180RSD$165,158RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001133RSD$0.001139RSD$0.0008531RSD$0.0008531RSD$65,494RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001188RSD$0.001193RSD$0.001098RSD$0.001133RSD$16,672RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001200RSD$0.001238RSD$0.001152RSD$0.001185RSD$7,958.14RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001223RSD$0.001226RSD$0.001181RSD$0.001200RSD$2,162.47RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001071RSD$0.001227RSD$0.001071RSD$0.001223RSD$4,806.00RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001071RSD$0.001071RSD$0.001071RSD$0.001071RSD$817.47RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001071RSD$0.001071RSD$0.001071RSD$0.001071RSD$817.47RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001071RSD$0.001071RSD$0.001071RSD$0.001071RSD$817.47RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001071RSD$0.001071RSD$0.001071RSD$0.001071RSD$817.47RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001074RSD$0.001119RSD$0.001048RSD$0.001071RSD$135,354RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001083RSD$0.001124RSD$0.001049RSD$0.001074RSD$286,742RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001076RSD$0.001109RSD$0.001030RSD$0.001083RSD$70,625RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001026RSD$0.001076RSD$0.0009965RSD$0.001076RSD$10,521RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001051RSD$0.001064RSD$0.001007RSD$0.001027RSD$13,813RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009198RSD$0.001051RSD$0.0009198RSD$0.001051RSD$1,238.19RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009198RSD$0.0009198RSD$0.0009198RSD$0.0009198RSD$196.27RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009198RSD$0.0009198RSD$0.0009198RSD$0.0009198RSD$196.27RSD$0.00

Dobijte potpun pregled istorije cene za Believe In Something pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Believe In Something – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Believe In Something, kao i istorijski obim trgovanja za SOMETHING i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Believe In Something, od početne cene za Believe In Something do najnovijih podataka o ceni za SOMETHING. Naš alat za istoriju cene za SOMETHING omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije