logo
Slika za DTF
DTFbelieve in something
RSD$0.01002
-7.31%
1D

believe in something (DTF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.01109RSD$0.01109RSD$0.01025RSD$0.01031RSD$1,736.75RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01109RSD$0.01109RSD$0.01109RSD$0.01109RSD$5,119.07RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01109RSD$0.01109RSD$0.01109RSD$0.01109RSD$5,119.07RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01109RSD$0.01109RSD$0.01109RSD$0.01109RSD$5,119.07RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01109RSD$0.01109RSD$0.01109RSD$0.01109RSD$5,119.07RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01109RSD$0.01109RSD$0.01109RSD$0.01109RSD$5,119.07RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01099RSD$0.01121RSD$0.01099RSD$0.01109RSD$5,108.17RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01145RSD$0.01151RSD$0.01099RSD$0.01099RSD$4,882.79RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01131RSD$0.01164RSD$0.01112RSD$0.01145RSD$596.82RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01123RSD$0.01140RSD$0.01109RSD$0.01131RSD$68.40RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01112RSD$0.01125RSD$0.01112RSD$0.01123RSD$131.35RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01112RSD$0.01112RSD$0.01112RSD$0.01112RSD$164.93RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01112RSD$0.01112RSD$0.01112RSD$0.01112RSD$164.93RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01123RSD$0.01191RSD$0.01066RSD$0.01112RSD$42,191RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01180RSD$0.01182RSD$0.01075RSD$0.01122RSD$102,938RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01170RSD$0.01227RSD$0.01157RSD$0.01176RSD$16,882RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01170RSD$0.01170RSD$0.01170RSD$0.01170RSD$816.09RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01170RSD$0.01170RSD$0.01170RSD$0.01170RSD$816.09RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01158RSD$0.01173RSD$0.01158RSD$0.01170RSD$1,069.17RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01157RSD$0.01163RSD$0.01153RSD$0.01158RSD$11,517RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01278RSD$0.01278RSD$0.01152RSD$0.01157RSD$7,289.10RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01278RSD$0.01278RSD$0.01278RSD$0.01278RSD$7,528.01RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01278RSD$0.01278RSD$0.01278RSD$0.01278RSD$7,528.01RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01288RSD$0.01294RSD$0.01268RSD$0.01278RSD$7,530.97RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01277RSD$0.01312RSD$0.01248RSD$0.01288RSD$71,312RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01305RSD$0.01348RSD$0.01254RSD$0.01274RSD$14,656RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01297RSD$0.01334RSD$0.01297RSD$0.01305RSD$1,090.41RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01297RSD$0.01297RSD$0.01297RSD$0.01297RSD$1.22RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01314RSD$0.01314RSD$0.01297RSD$0.01297RSD$1.22RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01329RSD$0.01339RSD$0.01311RSD$0.01314RSD$2,508.53RSD$0.00

Dobijte potpun pregled istorije cene za believe in something pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za believe in something – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za believe in something, kao i istorijski obim trgovanja za DTF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za believe in something, od početne cene za believe in something do najnovijih podataka o ceni za DTF. Naš alat za istoriju cene za DTF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije