logo
Slika za BELIEVE
BELIEVEbelieve coin
RSD$0.0007459
0.41%
1D

believe coin (BELIEVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.0007430RSD$0.0007459RSD$0.0007389RSD$0.0007459RSD$6.80RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0008102RSD$0.0008102RSD$0.0007380RSD$0.0007430RSD$6.88RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0008102RSD$0.0008102RSD$0.0008102RSD$0.0008102RSD$8.88RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0008102RSD$0.0008102RSD$0.0008102RSD$0.0008102RSD$8.88RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0008102RSD$0.0008102RSD$0.0008102RSD$0.0008102RSD$8.88RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0008102RSD$0.0008102RSD$0.0008102RSD$0.0008102RSD$8.88RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0008102RSD$0.0008102RSD$0.0008102RSD$0.0008102RSD$8.88RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0008102RSD$0.0008102RSD$0.0008102RSD$0.0008102RSD$8.88RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0008102RSD$0.0008102RSD$0.0008102RSD$0.0008102RSD$8.88RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008102RSD$0.0008102RSD$0.0008102RSD$0.0008102RSD$8.88RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008102RSD$0.0008102RSD$0.0008102RSD$0.0008102RSD$8.88RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008102RSD$0.0008102RSD$0.0008102RSD$0.0008102RSD$8.88RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008102RSD$0.0008102RSD$0.0008102RSD$0.0008102RSD$8.88RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008102RSD$0.0008102RSD$0.0008102RSD$0.0008102RSD$8.88RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008102RSD$0.0008102RSD$0.0008102RSD$0.0008102RSD$8.88RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008102RSD$0.0008102RSD$0.0008102RSD$0.0008102RSD$8.88RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008102RSD$0.0008102RSD$0.0008102RSD$0.0008102RSD$8.88RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008197RSD$0.0008356RSD$0.0008083RSD$0.0008102RSD$8.99RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009014RSD$0.0009014RSD$0.0007913RSD$0.0008189RSD$690.58RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009014RSD$0.0009014RSD$0.0009014RSD$0.0009014RSD$1,070.09RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009014RSD$0.0009014RSD$0.0009014RSD$0.0009014RSD$1,070.09RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008818RSD$0.0009256RSD$0.0008803RSD$0.0009014RSD$671.13RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008818RSD$0.0008818RSD$0.0008818RSD$0.0008818RSD$71.15RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008818RSD$0.0008818RSD$0.0008818RSD$0.0008818RSD$71.15RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008812RSD$0.0009230RSD$0.0008554RSD$0.0008818RSD$82.10RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008819RSD$0.0008951RSD$0.0008649RSD$0.0008812RSD$60.45RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009128RSD$0.0009128RSD$0.0008735RSD$0.0008819RSD$18.02RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009128RSD$0.0009128RSD$0.0009128RSD$0.0009128RSD$125.43RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009128RSD$0.0009128RSD$0.0009128RSD$0.0009128RSD$125.43RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008853RSD$0.0009548RSD$0.0008765RSD$0.0009128RSD$5,298.30RSD$0.00

Dobijte potpun pregled istorije cene za believe coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za believe coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za believe coin, kao i istorijski obim trgovanja za BELIEVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za believe coin, od početne cene za believe coin do najnovijih podataka o ceni za BELIEVE. Naš alat za istoriju cene za BELIEVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije