Slika za BDX
BDXBeldex
RSD$7.64
2.44%
1D

Beldex (BDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$7.61RSD$7.66RSD$7.45RSD$7.47RSD$873.51MRSD$59.67B
Nov 4, 2026Nov 5, 2026RSD$7.55RSD$7.83RSD$7.53RSD$7.60RSD$940.85MRSD$59.94B
Nov 3, 2026Nov 4, 2026RSD$7.55RSD$7.72RSD$7.46RSD$7.55RSD$846.22MRSD$59.72B
Nov 2, 2026Nov 3, 2026RSD$7.60RSD$7.72RSD$7.51RSD$7.55RSD$884.28MRSD$59.57B
Nov 1, 2026Nov 2, 2026RSD$7.42RSD$7.60RSD$7.42RSD$7.60RSD$696.59MRSD$59.11B
Oct 31, 2026Nov 1, 2026RSD$7.57RSD$7.67RSD$7.41RSD$7.42RSD$642.03MRSD$59.30B
Oct 30, 2026Oct 31, 2026RSD$7.41RSD$7.73RSD$7.38RSD$7.55RSD$870.31MRSD$59.11B
Oct 29, 2026Oct 30, 2026RSD$7.75RSD$7.77RSD$7.36RSD$7.43RSD$767.58MRSD$59.26B
Oct 28, 2026Oct 29, 2026RSD$7.79RSD$7.80RSD$7.38RSD$7.77RSD$903.09MRSD$60.29B
Oct 27, 2026Oct 28, 2026RSD$7.78RSD$7.94RSD$7.67RSD$7.80RSD$970.90MRSD$61.36B
Oct 26, 2026Oct 27, 2026RSD$7.81RSD$8.01RSD$7.58RSD$7.78RSD$890.10MRSD$61.20B
Oct 25, 2026Oct 26, 2026RSD$8.12RSD$8.12RSD$7.71RSD$7.83RSD$648.92MRSD$61.65B
Oct 24, 2026Oct 25, 2026RSD$7.86RSD$8.38RSD$7.71RSD$8.13RSD$671.42MRSD$62.31B
Oct 23, 2026Oct 24, 2026RSD$8.14RSD$8.51RSD$7.75RSD$7.85RSD$652.24MRSD$62.24B
Oct 22, 2026Oct 23, 2026RSD$7.66RSD$8.17RSD$7.64RSD$8.14RSD$587.89MRSD$61.28B
Oct 21, 2026Oct 22, 2026RSD$7.71RSD$7.88RSD$7.67RSD$7.67RSD$285.59MRSD$60.97B
Oct 20, 2026Oct 21, 2026RSD$7.80RSD$7.85RSD$7.69RSD$7.71RSD$183.17MRSD$61.22B
Oct 19, 2026Oct 20, 2026RSD$7.88RSD$7.98RSD$7.79RSD$7.81RSD$169.17MRSD$61.71B
Oct 18, 2026Oct 19, 2026RSD$8.02RSD$8.02RSD$7.82RSD$7.86RSD$163.68MRSD$62.29B
Oct 17, 2026Oct 18, 2026RSD$7.85RSD$8.05RSD$7.77RSD$8.02RSD$165.92MRSD$62.33B
Oct 16, 2026Oct 17, 2026RSD$7.72RSD$8.14RSD$7.68RSD$7.86RSD$241.71MRSD$61.92B
Oct 15, 2026Oct 16, 2026RSD$8.74RSD$8.91RSD$7.62RSD$7.73RSD$236.00MRSD$66.52B
Oct 14, 2026Oct 15, 2026RSD$9.04RSD$9.23RSD$8.64RSD$8.74RSD$226.53MRSD$69.94B
Oct 13, 2026Oct 14, 2026RSD$9.37RSD$9.71RSD$8.95RSD$9.04RSD$227.77MRSD$72.41B
Oct 12, 2026Oct 13, 2026RSD$8.40RSD$9.39RSD$8.40RSD$9.36RSD$195.26MRSD$70.18B
Oct 11, 2026Oct 12, 2026RSD$8.25RSD$8.44RSD$8.25RSD$8.42RSD$177.41MRSD$65.83B
Oct 10, 2026Oct 11, 2026RSD$8.11RSD$8.37RSD$8.11RSD$8.25RSD$201.79MRSD$65.02B
Oct 9, 2026Oct 10, 2026RSD$7.96RSD$8.57RSD$7.93RSD$8.13RSD$201.04MRSD$63.98B
Oct 8, 2026Oct 9, 2026RSD$7.79RSD$7.97RSD$7.72RSD$7.96RSD$208.36MRSD$61.64B
Oct 7, 2026Oct 8, 2026RSD$7.75RSD$7.94RSD$7.69RSD$7.79RSD$187.50MRSD$61.15B

Dobijte potpun pregled istorije cene za Beldex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Beldex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Beldex, kao i istorijski obim trgovanja za BDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Beldex, od početne cene za Beldex do najnovijih podataka o ceni za BDX. Naš alat za istoriju cene za BDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije