Slika za BDX
BDXBeldex
RSD$7.97
0.08%
1D

Beldex (BDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$8.04RSD$8.05RSD$7.97RSD$7.97RSD$722.14MRSD$62.97B
Aug 31, 2026Sep 1, 2026RSD$8.02RSD$8.07RSD$7.99RSD$8.04RSD$820.77MRSD$63.24B
Aug 30, 2026Aug 31, 2026RSD$8.03RSD$8.06RSD$8.00RSD$8.02RSD$835.62MRSD$63.23B
Aug 29, 2026Aug 30, 2026RSD$8.03RSD$8.09RSD$8.01RSD$8.04RSD$878.54MRSD$63.27B
Aug 28, 2026Aug 29, 2026RSD$8.11RSD$8.13RSD$8.01RSD$8.03RSD$900.82MRSD$63.45B
Aug 27, 2026Aug 28, 2026RSD$8.18RSD$8.21RSD$8.09RSD$8.11RSD$707.14MRSD$64.15B
Aug 26, 2026Aug 27, 2026RSD$8.34RSD$8.35RSD$8.16RSD$8.18RSD$673.11MRSD$64.93B
Aug 25, 2026Aug 26, 2026RSD$8.39RSD$8.43RSD$8.33RSD$8.33RSD$649.34MRSD$65.96B
Aug 24, 2026Aug 25, 2026RSD$8.32RSD$8.44RSD$8.32RSD$8.39RSD$658.40MRSD$65.96B
Aug 23, 2026Aug 24, 2026RSD$8.33RSD$8.34RSD$8.30RSD$8.32RSD$592.17MRSD$65.54B
Aug 22, 2026Aug 23, 2026RSD$8.35RSD$8.35RSD$8.31RSD$8.33RSD$623.21MRSD$65.55B
Aug 21, 2026Aug 22, 2026RSD$8.31RSD$8.39RSD$8.30RSD$8.35RSD$659.04MRSD$65.61B
Aug 20, 2026Aug 21, 2026RSD$8.33RSD$8.38RSD$8.26RSD$8.31RSD$703.44MRSD$65.48B
Aug 19, 2026Aug 20, 2026RSD$8.29RSD$8.46RSD$8.27RSD$8.32RSD$721.47MRSD$65.58B
Aug 18, 2026Aug 19, 2026RSD$8.32RSD$8.46RSD$8.22RSD$8.29RSD$703.74MRSD$65.53B
Aug 17, 2026Aug 18, 2026RSD$8.03RSD$8.44RSD$8.01RSD$8.32RSD$747.45MRSD$65.01B
Aug 16, 2026Aug 17, 2026RSD$8.10RSD$9.27RSD$7.41RSD$8.03RSD$1.52BRSD$63.06B
Aug 15, 2026Aug 16, 2026RSD$8.38RSD$9.13RSD$8.05RSD$8.12RSD$1.30BRSD$66.36B
Aug 14, 2026Aug 15, 2026RSD$8.94RSD$9.21RSD$8.18RSD$8.38RSD$942.02MRSD$68.73B
Aug 13, 2026Aug 14, 2026RSD$8.75RSD$9.17RSD$8.75RSD$8.88RSD$820.00MRSD$70.34B
Aug 12, 2026Aug 13, 2026RSD$8.91RSD$9.05RSD$8.57RSD$8.75RSD$885.09MRSD$69.64B
Aug 11, 2026Aug 12, 2026RSD$9.52RSD$9.52RSD$8.67RSD$8.90RSD$795.82MRSD$69.89B
Aug 10, 2026Aug 11, 2026RSD$9.49RSD$9.56RSD$9.45RSD$9.52RSD$773.71MRSD$74.79B
Aug 9, 2026Aug 10, 2026RSD$9.50RSD$9.58RSD$9.43RSD$9.49RSD$813.50MRSD$74.75B
Aug 8, 2026Aug 9, 2026RSD$9.54RSD$9.61RSD$9.44RSD$9.50RSD$856.30MRSD$75.02B
Aug 7, 2026Aug 8, 2026RSD$8.93RSD$9.51RSD$8.86RSD$9.47RSD$752.49MRSD$71.97B
Aug 6, 2026Aug 7, 2026RSD$8.59RSD$8.90RSD$8.59RSD$8.89RSD$900.79MRSD$69.08B
Aug 5, 2026Aug 6, 2026RSD$8.38RSD$8.87RSD$8.35RSD$8.59RSD$943.31MRSD$67.14B
Aug 4, 2026Aug 5, 2026RSD$8.16RSD$8.43RSD$8.16RSD$8.38RSD$866.42MRSD$65.09B
Aug 3, 2026Aug 4, 2026RSD$8.19RSD$8.41RSD$8.16RSD$8.16RSD$913.54MRSD$65.03B
Aug 2, 2026Aug 3, 2026RSD$8.43RSD$8.44RSD$8.15RSD$8.18RSD$991.03MRSD$65.43B

Dobijte potpun pregled istorije cene za Beldex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Beldex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Beldex, kao i istorijski obim trgovanja za BDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Beldex, od početne cene za Beldex do najnovijih podataka o ceni za BDX. Naš alat za istoriju cene za BDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije