Slika za BDX
BDXBeldex
RSD$7.78
0.52%
1D

Beldex (BDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$7.78RSD$7.81RSD$7.73RSD$7.76RSD$290.77MRSD$61.21B
Sep 22, 2026Sep 23, 2026RSD$7.75RSD$7.83RSD$7.73RSD$7.78RSD$264.49MRSD$61.18B
Sep 21, 2026Sep 22, 2026RSD$7.79RSD$7.82RSD$7.69RSD$7.75RSD$390.52MRSD$61.16B
Sep 20, 2026Sep 21, 2026RSD$7.76RSD$7.83RSD$7.75RSD$7.79RSD$304.20MRSD$61.19B
Sep 19, 2026Sep 20, 2026RSD$7.75RSD$7.84RSD$7.72RSD$7.76RSD$295.57MRSD$61.12B
Sep 18, 2026Sep 19, 2026RSD$7.77RSD$7.85RSD$7.75RSD$7.75RSD$286.05MRSD$61.37B
Sep 17, 2026Sep 18, 2026RSD$7.78RSD$7.86RSD$7.72RSD$7.77RSD$689.76MRSD$61.19B
Sep 16, 2026Sep 17, 2026RSD$7.75RSD$7.81RSD$7.73RSD$7.78RSD$758.80MRSD$61.08B
Sep 15, 2026Sep 16, 2026RSD$7.74RSD$7.80RSD$7.70RSD$7.75RSD$873.59MRSD$60.98B
Sep 14, 2026Sep 15, 2026RSD$7.79RSD$7.83RSD$7.70RSD$7.72RSD$873.82MRSD$61.26B
Sep 13, 2026Sep 14, 2026RSD$7.84RSD$7.86RSD$7.78RSD$7.79RSD$902.22MRSD$61.50B
Sep 12, 2026Sep 13, 2026RSD$7.87RSD$7.90RSD$7.80RSD$7.84RSD$910.07MRSD$61.84B
Sep 11, 2026Sep 12, 2026RSD$7.86RSD$7.92RSD$7.85RSD$7.87RSD$900.41MRSD$61.94B
Sep 10, 2026Sep 11, 2026RSD$7.84RSD$7.90RSD$7.82RSD$7.86RSD$900.02MRSD$61.88B
Sep 9, 2026Sep 10, 2026RSD$7.89RSD$7.90RSD$7.71RSD$7.84RSD$902.29MRSD$61.57B
Sep 8, 2026Sep 9, 2026RSD$8.00RSD$8.01RSD$7.89RSD$7.89RSD$927.98MRSD$62.65B
Sep 7, 2026Sep 8, 2026RSD$8.08RSD$8.12RSD$7.98RSD$8.00RSD$926.36MRSD$63.33B
Sep 6, 2026Sep 7, 2026RSD$8.10RSD$8.13RSD$8.05RSD$8.08RSD$971.30MRSD$63.68B
Sep 5, 2026Sep 6, 2026RSD$8.11RSD$8.22RSD$8.06RSD$8.10RSD$962.37MRSD$63.96B
Sep 4, 2026Sep 5, 2026RSD$8.12RSD$8.13RSD$8.07RSD$8.11RSD$881.73MRSD$63.80B
Sep 3, 2026Sep 4, 2026RSD$8.08RSD$8.17RSD$8.07RSD$8.11RSD$931.45MRSD$63.79B
Sep 2, 2026Sep 3, 2026RSD$8.08RSD$8.12RSD$8.06RSD$8.08RSD$761.65MRSD$63.62B
Sep 1, 2026Sep 2, 2026RSD$8.14RSD$8.16RSD$8.07RSD$8.08RSD$731.91MRSD$63.82B
Aug 31, 2026Sep 1, 2026RSD$8.12RSD$8.18RSD$8.10RSD$8.14RSD$831.87MRSD$64.10B
Aug 30, 2026Aug 31, 2026RSD$8.14RSD$8.17RSD$8.11RSD$8.12RSD$846.92MRSD$64.09B
Aug 29, 2026Aug 30, 2026RSD$8.14RSD$8.19RSD$8.12RSD$8.14RSD$890.42MRSD$64.12B
Aug 28, 2026Aug 29, 2026RSD$8.22RSD$8.24RSD$8.11RSD$8.14RSD$913.00MRSD$64.31B
Aug 27, 2026Aug 28, 2026RSD$8.29RSD$8.32RSD$8.20RSD$8.22RSD$716.70MRSD$65.02B
Aug 26, 2026Aug 27, 2026RSD$8.45RSD$8.47RSD$8.27RSD$8.29RSD$682.21MRSD$65.81B
Aug 25, 2026Aug 26, 2026RSD$8.51RSD$8.54RSD$8.44RSD$8.44RSD$658.12MRSD$66.85B
Aug 24, 2026Aug 25, 2026RSD$8.43RSD$8.55RSD$8.43RSD$8.51RSD$667.30MRSD$66.86B

Dobijte potpun pregled istorije cene za Beldex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Beldex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Beldex, kao i istorijski obim trgovanja za BDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Beldex, od početne cene za Beldex do najnovijih podataka o ceni za BDX. Naš alat za istoriju cene za BDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije