Slika za BDX
BDXBeldex
RSD$7.89
1.51%
1D

Beldex (BDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$7.70RSD$8.12RSD$7.66RSD$7.84RSD$240.93MRSD$61.72B
Oct 15, 2026Oct 16, 2026RSD$8.71RSD$8.89RSD$7.60RSD$7.70RSD$235.24MRSD$66.30B
Oct 14, 2026Oct 15, 2026RSD$9.01RSD$9.20RSD$8.61RSD$8.71RSD$225.81MRSD$69.71B
Oct 13, 2026Oct 14, 2026RSD$9.34RSD$9.68RSD$8.93RSD$9.01RSD$227.04MRSD$72.17B
Oct 12, 2026Oct 13, 2026RSD$8.37RSD$9.36RSD$8.37RSD$9.33RSD$194.63MRSD$69.96B
Oct 11, 2026Oct 12, 2026RSD$8.23RSD$8.41RSD$8.23RSD$8.39RSD$176.84MRSD$65.62B
Oct 10, 2026Oct 11, 2026RSD$8.09RSD$8.34RSD$8.08RSD$8.23RSD$201.15MRSD$64.81B
Oct 9, 2026Oct 10, 2026RSD$7.94RSD$8.54RSD$7.90RSD$8.10RSD$200.40MRSD$63.78B
Oct 8, 2026Oct 9, 2026RSD$7.77RSD$7.95RSD$7.69RSD$7.94RSD$207.70MRSD$61.44B
Oct 7, 2026Oct 8, 2026RSD$7.73RSD$7.91RSD$7.67RSD$7.77RSD$186.90MRSD$60.96B
Oct 6, 2026Oct 7, 2026RSD$7.73RSD$7.82RSD$7.64RSD$7.73RSD$177.02MRSD$60.80B
Oct 5, 2026Oct 6, 2026RSD$7.63RSD$7.92RSD$7.57RSD$7.74RSD$175.76MRSD$60.43B
Oct 4, 2026Oct 5, 2026RSD$7.63RSD$7.64RSD$7.56RSD$7.63RSD$178.39MRSD$59.86B
Oct 3, 2026Oct 4, 2026RSD$7.60RSD$7.72RSD$7.57RSD$7.63RSD$178.95MRSD$60.09B
Oct 2, 2026Oct 3, 2026RSD$7.67RSD$7.75RSD$7.54RSD$7.60RSD$172.23MRSD$60.09B
Oct 1, 2026Oct 2, 2026RSD$7.84RSD$7.84RSD$7.55RSD$7.65RSD$184.40MRSD$60.73B
Sep 30, 2026Oct 1, 2026RSD$7.84RSD$7.90RSD$7.64RSD$7.84RSD$218.82MRSD$61.42B
Sep 29, 2026Sep 30, 2026RSD$7.88RSD$7.96RSD$7.66RSD$7.85RSD$255.27MRSD$61.44B
Sep 28, 2026Sep 29, 2026RSD$7.98RSD$7.98RSD$7.85RSD$7.89RSD$282.39MRSD$62.23B
Sep 27, 2026Sep 28, 2026RSD$8.06RSD$8.06RSD$7.96RSD$7.98RSD$262.12MRSD$62.99B
Sep 26, 2026Sep 27, 2026RSD$8.10RSD$8.16RSD$7.98RSD$8.06RSD$311.12MRSD$63.53B
Sep 25, 2026Sep 26, 2026RSD$8.07RSD$8.21RSD$8.06RSD$8.11RSD$256.19MRSD$63.91B
Sep 24, 2026Sep 25, 2026RSD$7.91RSD$8.07RSD$7.90RSD$8.07RSD$319.07MRSD$62.92B
Sep 23, 2026Sep 24, 2026RSD$7.93RSD$7.96RSD$7.88RSD$7.91RSD$296.23MRSD$62.36B
Sep 22, 2026Sep 23, 2026RSD$7.89RSD$7.98RSD$7.87RSD$7.93RSD$269.45MRSD$62.33B
Sep 21, 2026Sep 22, 2026RSD$7.93RSD$7.96RSD$7.84RSD$7.89RSD$397.85MRSD$62.31B
Sep 20, 2026Sep 21, 2026RSD$7.90RSD$7.98RSD$7.90RSD$7.93RSD$309.91MRSD$62.34B
Sep 19, 2026Sep 20, 2026RSD$7.89RSD$7.99RSD$7.87RSD$7.90RSD$301.11MRSD$62.27B
Sep 18, 2026Sep 19, 2026RSD$7.92RSD$8.00RSD$7.89RSD$7.90RSD$291.42MRSD$62.53B
Sep 17, 2026Sep 18, 2026RSD$7.93RSD$8.01RSD$7.86RSD$7.92RSD$701.71MRSD$62.39B

Dobijte potpun pregled istorije cene za Beldex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Beldex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Beldex, kao i istorijski obim trgovanja za BDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Beldex, od početne cene za Beldex do najnovijih podataka o ceni za BDX. Naš alat za istoriju cene za BDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije