Slika za BIC
BICBeincom
RSD$0.6516
3.16%
1D

Beincom (BIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.6220RSD$0.6516RSD$0.6220RSD$0.6516RSD$14,235RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.6446RSD$0.6446RSD$0.5143RSD$0.6216RSD$8,570.81RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.6446RSD$0.6446RSD$0.6446RSD$0.6446RSD$10,567RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5709RSD$0.6446RSD$0.5518RSD$0.6446RSD$4,802.63RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5488RSD$0.5738RSD$0.5488RSD$0.5709RSD$318.13RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.5485RSD$0.5495RSD$0.5485RSD$0.5488RSD$335.90RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5787RSD$0.5825RSD$0.5465RSD$0.5485RSD$751.03RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.6021RSD$0.6096RSD$0.5768RSD$0.5787RSD$1,906.12RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5291RSD$0.6057RSD$0.5291RSD$0.6018RSD$1,501.85RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.5291RSD$0.5291RSD$0.5291RSD$0.5291RSD$649.18RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.6425RSD$0.6430RSD$0.5161RSD$0.5291RSD$113,832RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.6385RSD$0.6429RSD$0.6225RSD$0.6425RSD$261,620RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.5215RSD$0.6479RSD$0.5215RSD$0.6380RSD$10,159RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.5062RSD$0.5233RSD$0.5062RSD$0.5215RSD$144.44RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.5944RSD$0.6078RSD$0.5052RSD$0.5063RSD$73,729RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.5084RSD$0.5950RSD$0.5058RSD$0.5944RSD$70,630RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.5077RSD$0.5797RSD$0.5030RSD$0.5084RSD$83,191RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.5003RSD$0.5091RSD$0.4992RSD$0.5077RSD$22,575RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.5031RSD$0.5031RSD$0.5004RSD$0.5005RSD$2,581.90RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.5028RSD$0.5035RSD$0.5028RSD$0.5031RSD$211.23RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.5040RSD$0.5052RSD$0.4994RSD$0.5028RSD$293.97RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.5109RSD$0.5109RSD$0.5030RSD$0.5040RSD$209,898RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.5109RSD$0.5109RSD$0.5109RSD$0.5109RSD$259,372RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.5109RSD$0.5109RSD$0.5109RSD$0.5109RSD$259,372RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.5143RSD$0.5177RSD$0.5109RSD$0.5109RSD$260,874RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.5161RSD$0.5181RSD$0.5138RSD$0.5142RSD$109,265RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.5141RSD$0.5175RSD$0.4288RSD$0.5157RSD$10,817RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.5092RSD$0.5142RSD$0.5092RSD$0.5141RSD$25,696RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.5092RSD$0.5092RSD$0.5092RSD$0.5092RSD$87,489RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.5061RSD$0.5148RSD$0.5018RSD$0.5092RSD$88,682RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.4979RSD$0.5070RSD$0.4979RSD$0.5062RSD$20,845RSD$0.00

Dobijte potpun pregled istorije cene za Beincom pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Beincom – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Beincom, kao i istorijski obim trgovanja za BIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Beincom, od početne cene za Beincom do najnovijih podataka o ceni za BIC. Naš alat za istoriju cene za BIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije