Slika za BIC
BICBeincom
RSD$0.5282
0.18%
1D

Beincom (BIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.5282RSD$0.5282RSD$0.5282RSD$0.5282RSD$230.77RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.5282RSD$0.5282RSD$0.5282RSD$0.5282RSD$230.77RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.5402RSD$0.5409RSD$0.5282RSD$0.5282RSD$1,746.87RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.4750RSD$0.5402RSD$0.4600RSD$0.5400RSD$326.03RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.5728RSD$0.5728RSD$0.4750RSD$0.4750RSD$52,078RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.5709RSD$0.5730RSD$0.5709RSD$0.5728RSD$116,237RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.5738RSD$0.5757RSD$0.5678RSD$0.5709RSD$92,864RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.5853RSD$0.6205RSD$0.5727RSD$0.5738RSD$3,414.35RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.5853RSD$0.5853RSD$0.5853RSD$0.5853RSD$11,986RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.5853RSD$0.5853RSD$0.5853RSD$0.5853RSD$11,986RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.5814RSD$0.5907RSD$0.5814RSD$0.5853RSD$11,988RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.5768RSD$0.5838RSD$0.5764RSD$0.5803RSD$21,521RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.5982RSD$0.5982RSD$0.5566RSD$0.5767RSD$41,442RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.5982RSD$0.5982RSD$0.5982RSD$0.5982RSD$134.29RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.5982RSD$0.5982RSD$0.5982RSD$0.5982RSD$134.29RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.5982RSD$0.5982RSD$0.5982RSD$0.5982RSD$134.29RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.5982RSD$0.5982RSD$0.5982RSD$0.5982RSD$134.29RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.5982RSD$0.5982RSD$0.5982RSD$0.5982RSD$134.29RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.5984RSD$0.6029RSD$0.5917RSD$0.5982RSD$723.64RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.6065RSD$0.6069RSD$0.5888RSD$0.5999RSD$21,487RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.6088RSD$0.6125RSD$0.6060RSD$0.6065RSD$38,791RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.6307RSD$0.6310RSD$0.5831RSD$0.6087RSD$81,354RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.6262RSD$0.6387RSD$0.6233RSD$0.6310RSD$48,151RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.6155RSD$0.6263RSD$0.6088RSD$0.6262RSD$74,608RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.6120RSD$0.6233RSD$0.6120RSD$0.6155RSD$55,077RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.6176RSD$0.6207RSD$0.6026RSD$0.6122RSD$86,223RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.6225RSD$0.6262RSD$0.6176RSD$0.6179RSD$23,929RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.6289RSD$0.6353RSD$0.6219RSD$0.6225RSD$111,782RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.6275RSD$0.6305RSD$0.6078RSD$0.6289RSD$100,676RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.6488RSD$0.6507RSD$0.6274RSD$0.6275RSD$137,992RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.6421RSD$0.6589RSD$0.6369RSD$0.6488RSD$134,144RSD$0.00

Dobijte potpun pregled istorije cene za Beincom pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Beincom – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Beincom, kao i istorijski obim trgovanja za BIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Beincom, od početne cene za Beincom do najnovijih podataka o ceni za BIC. Naš alat za istoriju cene za BIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije