Slika za BIC
BICBeincom
RSD$0.6848
21.30%
1D

Beincom (BIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.5654RSD$0.6884RSD$0.5654RSD$0.6875RSD$1,365.36RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5654RSD$0.5654RSD$0.5654RSD$0.5654RSD$282.68RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5889RSD$0.5973RSD$0.5599RSD$0.5654RSD$5,251.47RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.6703RSD$0.6703RSD$0.5832RSD$0.5889RSD$240,563RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6703RSD$0.6703RSD$0.6703RSD$0.6703RSD$349,166RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6752RSD$0.6759RSD$0.6508RSD$0.6703RSD$318,094RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6698RSD$0.6800RSD$0.6648RSD$0.6752RSD$84,253RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.6307RSD$0.6725RSD$0.6293RSD$0.6712RSD$14,218RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.6247RSD$0.6404RSD$0.6232RSD$0.6307RSD$72,996RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.6221RSD$0.6277RSD$0.6152RSD$0.6241RSD$158,177RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.6592RSD$0.6592RSD$0.6207RSD$0.6221RSD$40,892RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.6440RSD$0.6683RSD$0.6440RSD$0.6591RSD$16,277RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.6573RSD$0.6617RSD$0.6423RSD$0.6440RSD$1,434.51RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5277RSD$0.6621RSD$0.5277RSD$0.6567RSD$266.69RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5277RSD$0.5277RSD$0.5277RSD$0.5277RSD$567.58RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5219RSD$0.5296RSD$0.5219RSD$0.5277RSD$601.69RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6442RSD$0.6442RSD$0.5216RSD$0.5226RSD$735.12RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6482RSD$0.6515RSD$0.6405RSD$0.6442RSD$1,028.07RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5358RSD$0.6496RSD$0.5358RSD$0.6469RSD$1,988.43RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5358RSD$0.5358RSD$0.5358RSD$0.5358RSD$2,617.13RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5402RSD$0.5402RSD$0.5353RSD$0.5358RSD$2,619.05RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6668RSD$0.6668RSD$0.5356RSD$0.5402RSD$8,404.97RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6365RSD$0.6668RSD$0.6365RSD$0.6668RSD$14,567RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.6596RSD$0.6596RSD$0.5262RSD$0.6361RSD$8,770.65RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.6596RSD$0.6596RSD$0.6596RSD$0.6596RSD$10,814RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5842RSD$0.6596RSD$0.5647RSD$0.6596RSD$4,914.61RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5616RSD$0.5872RSD$0.5616RSD$0.5842RSD$325.55RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.5613RSD$0.5623RSD$0.5613RSD$0.5616RSD$343.73RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5922RSD$0.5961RSD$0.5593RSD$0.5613RSD$768.54RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.6161RSD$0.6238RSD$0.5903RSD$0.5922RSD$1,950.57RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5414RSD$0.6199RSD$0.5414RSD$0.6158RSD$1,536.87RSD$0.00

Dobijte potpun pregled istorije cene za Beincom pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Beincom – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Beincom, kao i istorijski obim trgovanja za BIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Beincom, od početne cene za Beincom do najnovijih podataka o ceni za BIC. Naš alat za istoriju cene za BIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije