Slika za BIC
BICBeincom
RSD$0.6187
0.67%
1D

Beincom (BIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.6170RSD$0.6199RSD$0.5976RSD$0.6183RSD$98,983RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.6379RSD$0.6398RSD$0.6169RSD$0.6170RSD$135,672RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.6313RSD$0.6478RSD$0.6262RSD$0.6379RSD$131,890RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.6741RSD$0.6741RSD$0.6326RSD$0.6326RSD$11,642RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.6741RSD$0.6741RSD$0.6741RSD$0.6741RSD$521.43RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.6741RSD$0.6741RSD$0.6741RSD$0.6741RSD$521.43RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.6741RSD$0.6741RSD$0.6741RSD$0.6741RSD$521.43RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.6741RSD$0.6741RSD$0.6741RSD$0.6741RSD$521.43RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.6948RSD$0.6960RSD$0.6735RSD$0.6741RSD$523.81RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.6943RSD$0.6989RSD$0.6918RSD$0.6948RSD$1,230.11RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.6943RSD$0.6943RSD$0.6943RSD$0.6943RSD$2,172.37RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.6915RSD$0.6953RSD$0.6910RSD$0.6943RSD$2,169.84RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.6873RSD$0.6929RSD$0.6873RSD$0.6915RSD$93,101RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5807RSD$0.7106RSD$0.5807RSD$0.6868RSD$50,476RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5807RSD$0.5807RSD$0.5807RSD$0.5807RSD$138.63RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5778RSD$0.5807RSD$0.5774RSD$0.5807RSD$138.58RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.6873RSD$0.7048RSD$0.5770RSD$0.5782RSD$22,053RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6946RSD$0.6966RSD$0.6752RSD$0.6873RSD$29,930RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6938RSD$0.7007RSD$0.6889RSD$0.6946RSD$8,969.41RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6960RSD$0.6969RSD$0.6892RSD$0.6938RSD$18,358RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5723RSD$0.6969RSD$0.5723RSD$0.6960RSD$1,382.25RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5723RSD$0.5723RSD$0.5723RSD$0.5723RSD$286.17RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5962RSD$0.6046RSD$0.5668RSD$0.5723RSD$5,316.46RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.6785RSD$0.6785RSD$0.5904RSD$0.5962RSD$243,540RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6785RSD$0.6785RSD$0.6785RSD$0.6785RSD$353,487RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6835RSD$0.6843RSD$0.6588RSD$0.6785RSD$322,031RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6781RSD$0.6885RSD$0.6731RSD$0.6835RSD$85,295RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.6385RSD$0.6808RSD$0.6371RSD$0.6795RSD$14,394RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.6325RSD$0.6483RSD$0.6309RSD$0.6385RSD$74,223RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.6298RSD$0.6355RSD$0.6228RSD$0.6318RSD$160,135RSD$0.00

Dobijte potpun pregled istorije cene za Beincom pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Beincom – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Beincom, kao i istorijski obim trgovanja za BIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Beincom, od početne cene za Beincom do najnovijih podataka o ceni za BIC. Naš alat za istoriju cene za BIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije