Slika za EYE
EYEBehodler
RSD$1.44
-19.35%
1D

Behodler (EYE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$1.79RSD$1.79RSD$1.79RSD$1.79RSD$313.42RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.64RSD$1.79RSD$1.63RSD$1.79RSD$514.22RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.65RSD$1.69RSD$1.64RSD$1.64RSD$2,450.33RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.65RSD$1.65RSD$1.63RSD$1.65RSD$5,625.21RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.71RSD$1.72RSD$1.64RSD$1.65RSD$21,959RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.73RSD$1.75RSD$1.71RSD$1.71RSD$21,946RSD$16.69M
Aug 26, 2026Aug 27, 2026RSD$1.72RSD$1.72RSD$1.72RSD$1.72RSD$20,491RSD$16.67M
Aug 25, 2026Aug 26, 2026RSD$1.67RSD$1.68RSD$1.67RSD$1.67RSD$168.88RSD$16.21M
Aug 24, 2026Aug 25, 2026RSD$1.65RSD$1.67RSD$1.63RSD$1.67RSD$2,599.68RSD$16.00M
Aug 23, 2026Aug 24, 2026RSD$1.66RSD$1.67RSD$1.60RSD$1.64RSD$9,709.31RSD$15.87M
Aug 22, 2026Aug 23, 2026RSD$1.72RSD$1.72RSD$1.65RSD$1.66RSD$419.79RSD$16.23M
Aug 21, 2026Aug 22, 2026RSD$1.59RSD$1.72RSD$1.59RSD$1.72RSD$11,652RSD$15.82M
Aug 20, 2026Aug 21, 2026RSD$1.50RSD$1.59RSD$1.50RSD$1.58RSD$4,787.71RSD$14.79M
Aug 19, 2026Aug 20, 2026RSD$1.29RSD$1.52RSD$1.29RSD$1.50RSD$415.08RSD$13.00M
Aug 18, 2026Aug 19, 2026RSD$1.27RSD$1.27RSD$1.26RSD$1.26RSD$9,777.62RSD$12.25M
Aug 17, 2026Aug 18, 2026RSD$1.26RSD$1.28RSD$1.26RSD$1.27RSD$116,303RSD$12.28M
Aug 16, 2026Aug 17, 2026RSD$1.59RSD$1.59RSD$1.26RSD$1.26RSD$18,552RSD$14.99M
Aug 15, 2026Aug 16, 2026RSD$1.60RSD$1.60RSD$1.59RSD$1.59RSD$3,115.84RSD$15.41M
Aug 14, 2026Aug 15, 2026RSD$1.59RSD$1.59RSD$1.59RSD$1.59RSD$7,325.60RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.58RSD$1.59RSD$1.58RSD$1.59RSD$7,311.57RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.59RSD$1.60RSD$1.58RSD$1.58RSD$3,776.45RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.59RSD$1.59RSD$1.59RSD$1.59RSD$1,768.73RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.59RSD$1.59RSD$1.59RSD$1.59RSD$1,768.73RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1.59RSD$1.59RSD$1.59RSD$1.59RSD$1,768.73RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$1.59RSD$1.59RSD$1.59RSD$1.59RSD$1,768.77RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$1.58RSD$1.60RSD$1.58RSD$1.59RSD$1,587.12RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$1.57RSD$1.58RSD$1.57RSD$1.58RSD$901.46RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$1.55RSD$1.58RSD$1.55RSD$1.57RSD$945.19RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$1.54RSD$1.60RSD$1.54RSD$1.55RSD$70,758RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$1.10RSD$1.55RSD$1.09RSD$1.54RSD$323,605RSD$0.00
Aug 2, 2026Aug 3, 2026RSD$1.53RSD$1.56RSD$1.11RSD$1.11RSD$11,603RSD$0.00

Dobijte potpun pregled istorije cene za Behodler pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Behodler – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Behodler, kao i istorijski obim trgovanja za EYE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Behodler, od početne cene za Behodler do najnovijih podataka o ceni za EYE. Naš alat za istoriju cene za EYE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije