Slika za EYE
EYEBehodler
RSD$1.32
-0.12%
1D

Behodler (EYE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$1.32RSD$1.32RSD$1.32RSD$1.32RSD$47.62RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.31RSD$1.32RSD$1.31RSD$1.32RSD$57.70RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.34RSD$1.34RSD$1.31RSD$1.31RSD$81.00RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.34RSD$1.34RSD$1.34RSD$1.34RSD$34.64RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.34RSD$1.34RSD$1.34RSD$1.34RSD$34.64RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.39RSD$1.39RSD$1.33RSD$1.33RSD$8,996.96RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.39RSD$1.39RSD$1.39RSD$1.39RSD$11,921RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.39RSD$1.39RSD$1.38RSD$1.39RSD$11,921RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.38RSD$1.40RSD$1.37RSD$1.39RSD$10,969RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.38RSD$1.43RSD$1.38RSD$1.38RSD$3,974.22RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.38RSD$1.38RSD$1.38RSD$1.38RSD$368.01RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.38RSD$1.38RSD$1.38RSD$1.38RSD$368.01RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.37RSD$1.39RSD$1.37RSD$1.38RSD$1,610.90RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.49RSD$1.49RSD$1.36RSD$1.37RSD$28,318RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.49RSD$1.49RSD$1.49RSD$1.49RSD$33,318RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.50RSD$1.50RSD$1.49RSD$1.49RSD$33,354RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.42RSD$1.50RSD$1.42RSD$1.50RSD$35,509RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.42RSD$1.42RSD$1.42RSD$1.42RSD$40,415RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.42RSD$1.42RSD$1.42RSD$1.42RSD$40,415RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.42RSD$1.42RSD$1.42RSD$1.42RSD$40,415RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.42RSD$1.42RSD$1.42RSD$1.42RSD$40,415RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.42RSD$1.42RSD$1.42RSD$1.42RSD$40,415RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.42RSD$1.42RSD$1.42RSD$1.42RSD$40,415RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.43RSD$1.43RSD$1.42RSD$1.42RSD$40,424RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.51RSD$1.51RSD$1.42RSD$1.43RSD$40,643RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.38RSD$1.52RSD$1.38RSD$1.51RSD$36,066RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.38RSD$1.38RSD$1.38RSD$1.38RSD$2,666.82RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.38RSD$1.38RSD$1.38RSD$1.38RSD$2,666.82RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.44RSD$1.46RSD$1.37RSD$1.38RSD$16,189RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.36RSD$1.44RSD$1.35RSD$1.44RSD$28,269RSD$0.00

Dobijte potpun pregled istorije cene za Behodler pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Behodler – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Behodler, kao i istorijski obim trgovanja za EYE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Behodler, od početne cene za Behodler do najnovijih podataka o ceni za EYE. Naš alat za istoriju cene za EYE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije