Slika za EYE
EYEBehodler
RSD$1.41
0.27%
1D

Behodler (EYE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$1.41RSD$1.41RSD$1.41RSD$1.41RSD$40,029RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.41RSD$1.42RSD$1.41RSD$1.41RSD$40,037RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.49RSD$1.50RSD$1.40RSD$1.41RSD$40,254RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.36RSD$1.50RSD$1.36RSD$1.49RSD$35,721RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.36RSD$1.36RSD$1.36RSD$1.36RSD$2,641.32RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.36RSD$1.36RSD$1.36RSD$1.36RSD$2,641.32RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.42RSD$1.44RSD$1.35RSD$1.36RSD$16,034RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.35RSD$1.42RSD$1.33RSD$1.42RSD$27,998RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.47RSD$1.47RSD$1.34RSD$1.35RSD$338.68RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.48RSD$1.48RSD$1.47RSD$1.47RSD$399.04RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.46RSD$1.49RSD$1.45RSD$1.48RSD$8,896.32RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.34RSD$1.47RSD$1.34RSD$1.46RSD$167,226RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.09RSD$1.35RSD$1.09RSD$1.34RSD$47,797RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.09RSD$1.09RSD$1.09RSD$1.09RSD$5,347.25RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.11RSD$1.11RSD$1.09RSD$1.09RSD$5,388.49RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.19RSD$1.19RSD$1.09RSD$1.11RSD$71,086RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.25RSD$1.25RSD$1.09RSD$1.19RSD$1,448.16RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.25RSD$1.25RSD$1.25RSD$1.25RSD$1,576.90RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.25RSD$1.26RSD$1.25RSD$1.25RSD$1,211.20RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.52RSD$1.52RSD$1.25RSD$1.25RSD$10,805RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.55RSD$1.55RSD$1.51RSD$1.52RSD$7,833.92RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.55RSD$1.55RSD$1.55RSD$1.55RSD$5,978.68RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.55RSD$1.55RSD$1.55RSD$1.55RSD$5,978.68RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.55RSD$1.55RSD$1.55RSD$1.55RSD$5,978.68RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.54RSD$1.55RSD$1.53RSD$1.55RSD$5,925.66RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.56RSD$1.57RSD$1.52RSD$1.54RSD$7,898.84RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.45RSD$1.58RSD$1.45RSD$1.56RSD$9,553.17RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.83RSD$1.83RSD$1.43RSD$1.45RSD$168,775RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.83RSD$1.83RSD$1.82RSD$1.83RSD$319.86RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.67RSD$1.83RSD$1.66RSD$1.83RSD$524.79RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.68RSD$1.72RSD$1.67RSD$1.67RSD$2,500.74RSD$0.00

Dobijte potpun pregled istorije cene za Behodler pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Behodler – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Behodler, kao i istorijski obim trgovanja za EYE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Behodler, od početne cene za Behodler do najnovijih podataka o ceni za EYE. Naš alat za istoriju cene za EYE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije