Slika za 巨兽BEHEMOTH
巨兽BEHEMOTH巨兽 Behemoth
RSD$0.003609
5.23%
1D

巨兽 Behemoth (巨兽BEHEMOTH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.003439RSD$0.003625RSD$0.003312RSD$0.003564RSD$114,900RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003457RSD$0.003465RSD$0.003283RSD$0.003438RSD$54,750RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003549RSD$0.003589RSD$0.003394RSD$0.003457RSD$37,549RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003663RSD$0.003665RSD$0.003549RSD$0.003549RSD$29,446RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003881RSD$0.003893RSD$0.003640RSD$0.003662RSD$32,795RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003838RSD$0.003915RSD$0.003830RSD$0.003881RSD$3,006.55RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003815RSD$0.003873RSD$0.003760RSD$0.003838RSD$13,266RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004134RSD$0.004213RSD$0.003768RSD$0.003815RSD$18,530RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004148RSD$0.004172RSD$0.003943RSD$0.004142RSD$4,758.74RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004212RSD$0.004224RSD$0.004126RSD$0.004148RSD$34,461RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004006RSD$0.004233RSD$0.003943RSD$0.004212RSD$81,440RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004366RSD$0.004394RSD$0.003970RSD$0.004007RSD$41,156RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004311RSD$0.004539RSD$0.004287RSD$0.004366RSD$117,728RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004345RSD$0.004751RSD$0.004264RSD$0.004311RSD$55,906RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004334RSD$0.004486RSD$0.004261RSD$0.004343RSD$5,116.53RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004301RSD$0.004502RSD$0.004283RSD$0.004334RSD$5,119.61RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004270RSD$0.004457RSD$0.004234RSD$0.004301RSD$15,582RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004457RSD$0.004538RSD$0.004284RSD$0.004291RSD$101,661RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004519RSD$0.004629RSD$0.004423RSD$0.004457RSD$110,971RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004917RSD$0.004952RSD$0.004496RSD$0.004519RSD$51,095RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004780RSD$0.005062RSD$0.004780RSD$0.004911RSD$47,060RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004767RSD$0.004919RSD$0.004485RSD$0.004780RSD$117,122RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004363RSD$0.004854RSD$0.004325RSD$0.004760RSD$193,766RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004475RSD$0.004488RSD$0.004278RSD$0.004363RSD$15,299RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004365RSD$0.004501RSD$0.004327RSD$0.004475RSD$31,029RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004418RSD$0.004421RSD$0.004305RSD$0.004365RSD$29,555RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004509RSD$0.004539RSD$0.004368RSD$0.004418RSD$55,945RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004531RSD$0.004722RSD$0.004411RSD$0.004508RSD$111,619RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004578RSD$0.004815RSD$0.004477RSD$0.004527RSD$262,161RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004890RSD$0.004950RSD$0.004397RSD$0.004578RSD$369,623RSD$0.00

Dobijte potpun pregled istorije cene za 巨兽 Behemoth pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 巨兽 Behemoth – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 巨兽 Behemoth, kao i istorijski obim trgovanja za 巨兽BEHEMOTH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 巨兽 Behemoth, od početne cene za 巨兽 Behemoth do najnovijih podataka o ceni za 巨兽BEHEMOTH. Naš alat za istoriju cene za 巨兽BEHEMOTH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije