Slika za 巨兽BEHEMOTH
巨兽BEHEMOTH巨兽 Behemoth
RSD$0.004364
-1.77%
1D

巨兽 Behemoth (巨兽BEHEMOTH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.004447RSD$0.004635RSD$0.004330RSD$0.004425RSD$109,559RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004493RSD$0.004726RSD$0.004394RSD$0.004443RSD$253,083RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004800RSD$0.004859RSD$0.004316RSD$0.004493RSD$362,801RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005547RSD$0.005547RSD$0.004757RSD$0.004800RSD$2.43MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004983RSD$0.006107RSD$0.004664RSD$0.005549RSD$1.47MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005162RSD$0.005386RSD$0.004822RSD$0.004983RSD$127,001RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005524RSD$0.005689RSD$0.005152RSD$0.005162RSD$53,312RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005381RSD$0.005565RSD$0.005271RSD$0.005524RSD$108,327RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005789RSD$0.005811RSD$0.005381RSD$0.005381RSD$240,235RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005959RSD$0.006080RSD$0.005789RSD$0.005789RSD$325,363RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007527RSD$0.007542RSD$0.005943RSD$0.005946RSD$3.63MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005950RSD$0.007592RSD$0.005769RSD$0.007527RSD$1.25MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006637RSD$0.006637RSD$0.005843RSD$0.005950RSD$779,007RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005821RSD$0.006717RSD$0.005811RSD$0.006637RSD$857,738RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006465RSD$0.006521RSD$0.006126RSD$0.006480RSD$513,564RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006676RSD$0.007131RSD$0.006404RSD$0.006466RSD$562,954RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006116RSD$0.006752RSD$0.005893RSD$0.006676RSD$422,543RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006563RSD$0.006573RSD$0.006089RSD$0.006116RSD$555,681RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007751RSD$0.007940RSD$0.005740RSD$0.006561RSD$891,869RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008460RSD$0.008584RSD$0.007484RSD$0.007751RSD$873,874RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008341RSD$0.009278RSD$0.008095RSD$0.008466RSD$2.34MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008822RSD$0.009269RSD$0.008325RSD$0.008341RSD$3.47MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01360RSD$0.01365RSD$0.008809RSD$0.008822RSD$4.10MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01447RSD$0.01669RSD$0.01344RSD$0.01360RSD$6.95MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02411RSD$0.02412RSD$0.01446RSD$0.01447RSD$14.15MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03567RSD$0.03567RSD$0.02399RSD$0.02411RSD$38.43MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04701RSD$0.05304RSD$0.03514RSD$0.03567RSD$105.57MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.07331RSD$0.09309RSD$0.04678RSD$0.04701RSD$148.23MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.08867RSD$0.1039RSD$0.04792RSD$0.07331RSD$129.15MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04876RSD$0.1631RSD$0.04859RSD$0.08866RSD$120.96MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1311RSD$0.1313RSD$0.04125RSD$0.04875RSD$126.18MRSD$0.00

Dobijte potpun pregled istorije cene za 巨兽 Behemoth pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 巨兽 Behemoth – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 巨兽 Behemoth, kao i istorijski obim trgovanja za 巨兽BEHEMOTH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 巨兽 Behemoth, od početne cene za 巨兽 Behemoth do najnovijih podataka o ceni za 巨兽BEHEMOTH. Naš alat za istoriju cene za 巨兽BEHEMOTH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije