Slika za BEG
BEGBeg
RSD$12.85
0.86%
1D

Beg (BEG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$12.76RSD$12.76RSD$12.76RSD$12.76RSD$42.48RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$13.00RSD$13.03RSD$12.66RSD$12.76RSD$42.57RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$13.07RSD$13.10RSD$12.89RSD$13.00RSD$2,320.63RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$13.07RSD$13.07RSD$13.07RSD$13.07RSD$89.88RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$13.05RSD$13.07RSD$13.05RSD$13.07RSD$89.87RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$13.02RSD$13.12RSD$12.85RSD$13.05RSD$190.26RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$13.24RSD$13.24RSD$13.01RSD$13.02RSD$98.83RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$13.24RSD$13.24RSD$13.24RSD$13.24RSD$94.14RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$12.78RSD$13.25RSD$12.76RSD$13.24RSD$158.75RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$12.77RSD$12.81RSD$12.41RSD$12.76RSD$274.51RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$12.67RSD$12.85RSD$12.59RSD$12.77RSD$481.92RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$12.14RSD$12.70RSD$12.14RSD$12.67RSD$126.72RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$12.14RSD$12.14RSD$12.14RSD$12.14RSD$90.16RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$12.14RSD$12.14RSD$12.14RSD$12.14RSD$90.16RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$12.14RSD$12.14RSD$12.14RSD$12.14RSD$90.16RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$12.14RSD$12.14RSD$12.14RSD$12.14RSD$90.16RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$12.30RSD$12.32RSD$12.02RSD$12.14RSD$110.95RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$12.27RSD$12.39RSD$12.22RSD$12.29RSD$172.22RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$11.89RSD$12.59RSD$11.86RSD$12.26RSD$619.56RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$11.90RSD$12.06RSD$11.82RSD$11.92RSD$203.56RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$12.10RSD$12.10RSD$11.89RSD$11.92RSD$228.53RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$12.10RSD$12.10RSD$12.10RSD$12.10RSD$237.11RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$12.24RSD$12.25RSD$11.88RSD$12.10RSD$368.23RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$12.09RSD$12.60RSD$12.00RSD$12.24RSD$352.40RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$12.03RSD$12.68RSD$11.90RSD$12.09RSD$630.43RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$12.17RSD$12.28RSD$11.92RSD$12.01RSD$319.06RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$11.60RSD$12.40RSD$11.60RSD$12.17RSD$226.39RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$11.75RSD$11.84RSD$11.45RSD$11.60RSD$339.44RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$11.98RSD$12.07RSD$11.70RSD$11.75RSD$92.80RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$11.88RSD$12.08RSD$11.73RSD$11.98RSD$578.24RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$11.93RSD$12.23RSD$11.88RSD$11.88RSD$248.65RSD$0.00

Dobijte potpun pregled istorije cene za Beg pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Beg – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Beg, kao i istorijski obim trgovanja za BEG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Beg, od početne cene za Beg do najnovijih podataka o ceni za BEG. Naš alat za istoriju cene za BEG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije