Slika za BEG
BEGBeg
RSD$11.31
0.05%
1D

Beg (BEG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$11.31RSD$11.31RSD$11.31RSD$11.31RSD$77.76RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$11.31RSD$11.31RSD$11.31RSD$11.31RSD$77.76RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$11.31RSD$11.31RSD$11.31RSD$11.31RSD$77.76RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$11.31RSD$11.31RSD$11.31RSD$11.31RSD$77.76RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$11.31RSD$11.31RSD$11.31RSD$11.31RSD$77.76RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$11.31RSD$11.31RSD$11.31RSD$11.31RSD$77.76RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$11.31RSD$11.31RSD$11.31RSD$11.31RSD$77.76RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$11.31RSD$11.31RSD$11.31RSD$11.31RSD$77.76RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$11.29RSD$11.36RSD$11.28RSD$11.31RSD$77.87RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$11.34RSD$11.40RSD$11.23RSD$11.29RSD$11,822RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$11.34RSD$11.34RSD$11.34RSD$11.34RSD$26,791RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$11.34RSD$11.34RSD$11.34RSD$11.34RSD$26,791RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$11.28RSD$11.52RSD$11.28RSD$11.34RSD$26,933RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$12.01RSD$12.01RSD$11.10RSD$11.29RSD$8,600.03RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$12.01RSD$12.01RSD$12.01RSD$12.01RSD$90.09RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$12.01RSD$12.01RSD$12.01RSD$12.01RSD$90.09RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$12.21RSD$12.21RSD$11.54RSD$12.01RSD$140.91RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$12.21RSD$12.21RSD$12.21RSD$12.21RSD$218.62RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$12.21RSD$12.21RSD$12.21RSD$12.21RSD$218.62RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$12.21RSD$12.21RSD$12.21RSD$12.21RSD$218.62RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$12.21RSD$12.21RSD$12.21RSD$12.21RSD$218.62RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$12.18RSD$12.21RSD$12.18RSD$12.21RSD$218.59RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$13.14RSD$13.14RSD$12.14RSD$12.18RSD$389.91RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$13.14RSD$13.14RSD$13.14RSD$13.14RSD$4,337.06RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$13.14RSD$13.14RSD$13.14RSD$13.14RSD$4,337.06RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$13.14RSD$13.14RSD$13.14RSD$13.14RSD$4,337.06RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$13.14RSD$13.14RSD$13.14RSD$13.14RSD$4,337.06RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$13.14RSD$13.14RSD$13.14RSD$13.14RSD$4,337.06RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$13.14RSD$13.14RSD$13.14RSD$13.14RSD$4,337.06RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$13.14RSD$13.14RSD$13.14RSD$13.14RSD$4,337.06RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$13.13RSD$13.26RSD$13.11RSD$13.14RSD$4,340.10RSD$0.00

Dobijte potpun pregled istorije cene za Beg pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Beg – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Beg, kao i istorijski obim trgovanja za BEG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Beg, od početne cene za Beg do najnovijih podataka o ceni za BEG. Naš alat za istoriju cene za BEG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije