Slika za BEG
BEGBeg
RSD$11.78
-0.42%
1D

Beg (BEG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$11.78RSD$12.29RSD$11.70RSD$11.93RSD$343.54RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$11.73RSD$12.36RSD$11.60RSD$11.78RSD$614.59RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$11.86RSD$11.97RSD$11.62RSD$11.70RSD$311.04RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$11.31RSD$12.09RSD$11.31RSD$11.86RSD$220.70RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$11.46RSD$11.55RSD$11.16RSD$11.30RSD$330.91RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$11.68RSD$11.77RSD$11.41RSD$11.46RSD$90.46RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$11.59RSD$11.77RSD$11.44RSD$11.68RSD$563.71RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$11.63RSD$11.93RSD$11.58RSD$11.58RSD$242.40RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$11.56RSD$11.64RSD$11.54RSD$11.63RSD$150.82RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$11.88RSD$11.96RSD$11.52RSD$11.56RSD$608.67RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$11.66RSD$11.90RSD$11.66RSD$11.88RSD$183.96RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$11.60RSD$11.66RSD$11.59RSD$11.66RSD$149.14RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$11.74RSD$11.88RSD$11.57RSD$11.60RSD$141.97RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$11.66RSD$11.93RSD$11.56RSD$11.74RSD$323.26RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$11.89RSD$11.89RSD$11.58RSD$11.66RSD$254.99RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$11.89RSD$11.89RSD$11.89RSD$11.89RSD$223.76RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$11.02RSD$11.89RSD$11.02RSD$11.89RSD$298.59RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$8.91RSD$11.04RSD$8.91RSD$11.02RSD$147.47RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$8.91RSD$8.91RSD$8.91RSD$8.91RSD$56.06RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$8.91RSD$8.91RSD$8.91RSD$8.91RSD$56.06RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$8.91RSD$8.91RSD$8.91RSD$8.91RSD$56.06RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$8.91RSD$8.91RSD$8.91RSD$8.91RSD$56.06RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$8.90RSD$8.92RSD$8.90RSD$8.91RSD$56.06RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$8.92RSD$8.95RSD$8.84RSD$8.90RSD$58.62RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$8.90RSD$8.95RSD$8.88RSD$8.92RSD$67.66RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$8.90RSD$8.90RSD$8.90RSD$8.90RSD$66.37RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$8.87RSD$8.95RSD$8.83RSD$8.90RSD$66.24RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$9.07RSD$9.12RSD$8.87RSD$8.88RSD$136.47RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$9.06RSD$9.12RSD$9.06RSD$9.07RSD$108.63RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$9.07RSD$9.07RSD$9.06RSD$9.06RSD$64.61RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$9.02RSD$9.09RSD$9.02RSD$9.07RSD$84.96RSD$0.00

Dobijte potpun pregled istorije cene za Beg pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Beg – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Beg, kao i istorijski obim trgovanja za BEG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Beg, od početne cene za Beg do najnovijih podataka o ceni za BEG. Naš alat za istoriju cene za BEG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije