Slika za BEFI
BEFIBeFi Labs
RSD$0.02255
0.20%
1D

BeFi Labs (BEFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.02255RSD$0.02255RSD$0.02255RSD$0.02255RSD$533.97RSD$1.07M
Nov 11, 2026Nov 12, 2026RSD$0.02255RSD$0.02255RSD$0.02255RSD$0.02255RSD$795.38RSD$1.07M
Nov 10, 2026Nov 11, 2026RSD$0.02255RSD$0.02255RSD$0.02255RSD$0.02255RSD$795.38RSD$1.07M
Nov 9, 2026Nov 10, 2026RSD$0.02261RSD$0.02261RSD$0.02255RSD$0.02255RSD$54,180RSD$1.07M
Nov 8, 2026Nov 9, 2026RSD$0.02261RSD$0.02261RSD$0.02261RSD$0.02261RSD$64,107RSD$1.08M
Nov 7, 2026Nov 8, 2026RSD$0.02260RSD$0.02261RSD$0.02260RSD$0.02261RSD$61,254RSD$1.08M
Nov 6, 2026Nov 7, 2026RSD$0.02260RSD$0.02260RSD$0.02260RSD$0.02260RSD$898.89RSD$1.07M
Nov 5, 2026Nov 6, 2026RSD$0.02260RSD$0.02260RSD$0.02260RSD$0.02260RSD$898.89RSD$1.07M
Nov 4, 2026Nov 5, 2026RSD$0.02260RSD$0.02260RSD$0.02260RSD$0.02260RSD$898.89RSD$1.07M
Nov 3, 2026Nov 4, 2026RSD$0.02260RSD$0.02260RSD$0.02260RSD$0.02260RSD$898.89RSD$1.07M
Nov 2, 2026Nov 3, 2026RSD$0.02260RSD$0.02260RSD$0.02260RSD$0.02260RSD$898.89RSD$1.07M
Nov 1, 2026Nov 2, 2026RSD$0.02333RSD$0.02333RSD$0.02259RSD$0.02260RSD$1,799.80RSD$1.10M
Oct 31, 2026Nov 1, 2026RSD$0.02333RSD$0.02333RSD$0.02333RSD$0.02333RSD$2,340.37RSD$1.11M
Oct 30, 2026Oct 31, 2026RSD$0.02333RSD$0.02333RSD$0.02333RSD$0.02333RSD$2,340.37RSD$1.11M
Oct 29, 2026Oct 30, 2026RSD$0.02333RSD$0.02333RSD$0.02333RSD$0.02333RSD$2,340.37RSD$1.11M
Oct 28, 2026Oct 29, 2026RSD$0.02333RSD$0.02333RSD$0.02333RSD$0.02333RSD$2,340.37RSD$1.11M
Oct 27, 2026Oct 28, 2026RSD$0.02333RSD$0.02333RSD$0.02333RSD$0.02333RSD$2,340.37RSD$1.11M
Oct 26, 2026Oct 27, 2026RSD$0.02333RSD$0.02333RSD$0.02333RSD$0.02333RSD$2,340.37RSD$1.11M
Oct 25, 2026Oct 26, 2026RSD$0.02333RSD$0.02333RSD$0.02333RSD$0.02333RSD$2,340.37RSD$1.11M
Oct 24, 2026Oct 25, 2026RSD$0.02333RSD$0.02333RSD$0.02333RSD$0.02333RSD$2,340.37RSD$1.11M
Oct 23, 2026Oct 24, 2026RSD$0.02333RSD$0.02333RSD$0.02333RSD$0.02333RSD$2,340.37RSD$1.11M
Oct 22, 2026Oct 23, 2026RSD$0.02333RSD$0.02333RSD$0.02333RSD$0.02333RSD$2,340.37RSD$1.11M
Oct 21, 2026Oct 22, 2026RSD$0.02333RSD$0.02334RSD$0.02332RSD$0.02333RSD$2,340.38RSD$1.11M
Oct 20, 2026Oct 21, 2026RSD$0.02276RSD$0.02351RSD$0.02276RSD$0.02333RSD$4,636.83RSD$1.11M
Oct 19, 2026Oct 20, 2026RSD$0.02276RSD$0.02276RSD$0.02276RSD$0.02276RSD$1,560.49RSD$1.08M
Oct 18, 2026Oct 19, 2026RSD$0.02276RSD$0.02276RSD$0.02276RSD$0.02276RSD$1,560.49RSD$1.08M
Oct 17, 2026Oct 18, 2026RSD$0.02276RSD$0.02276RSD$0.02276RSD$0.02276RSD$1,560.45RSD$1.08M
Oct 16, 2026Oct 17, 2026RSD$0.02283RSD$0.02284RSD$0.02276RSD$0.02276RSD$2,598.64RSD$1.08M
Oct 15, 2026Oct 16, 2026RSD$0.02283RSD$0.02283RSD$0.02283RSD$0.02283RSD$50,793RSD$1.09M
Oct 14, 2026Oct 15, 2026RSD$0.02283RSD$0.02283RSD$0.02283RSD$0.02283RSD$50,793RSD$1.09M
Oct 13, 2026Oct 14, 2026RSD$0.02283RSD$0.02283RSD$0.02283RSD$0.02283RSD$52,911RSD$1.09M

Dobijte potpun pregled istorije cene za BeFi Labs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BeFi Labs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BeFi Labs, kao i istorijski obim trgovanja za BEFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BeFi Labs, od početne cene za BeFi Labs do najnovijih podataka o ceni za BEFI. Naš alat za istoriju cene za BEFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije