Slika za BEFI
BEFIBeFi Labs
RSD$0.02291
-0.14%
1D

BeFi Labs (BEFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.02291RSD$0.02292RSD$0.02291RSD$0.02291RSD$2,298.76RSD$1.09M
Oct 20, 2026Oct 21, 2026RSD$0.02236RSD$0.02309RSD$0.02236RSD$0.02291RSD$4,554.38RSD$1.09M
Oct 19, 2026Oct 20, 2026RSD$0.02236RSD$0.02236RSD$0.02236RSD$0.02236RSD$1,532.74RSD$1.06M
Oct 18, 2026Oct 19, 2026RSD$0.02236RSD$0.02236RSD$0.02236RSD$0.02236RSD$1,532.74RSD$1.06M
Oct 17, 2026Oct 18, 2026RSD$0.02236RSD$0.02236RSD$0.02236RSD$0.02236RSD$1,532.70RSD$1.06M
Oct 16, 2026Oct 17, 2026RSD$0.02242RSD$0.02243RSD$0.02236RSD$0.02236RSD$2,552.44RSD$1.07M
Oct 15, 2026Oct 16, 2026RSD$0.02242RSD$0.02242RSD$0.02242RSD$0.02242RSD$49,890RSD$1.07M
Oct 14, 2026Oct 15, 2026RSD$0.02242RSD$0.02242RSD$0.02242RSD$0.02242RSD$49,890RSD$1.07M
Oct 13, 2026Oct 14, 2026RSD$0.02242RSD$0.02243RSD$0.02242RSD$0.02242RSD$51,970RSD$1.07M
Oct 12, 2026Oct 13, 2026RSD$0.02559RSD$0.02632RSD$0.02242RSD$0.02242RSD$36,675RSD$1.14M
Oct 11, 2026Oct 12, 2026RSD$0.02559RSD$0.02559RSD$0.02559RSD$0.02559RSD$310.81RSD$1.22M
Oct 10, 2026Oct 11, 2026RSD$0.02559RSD$0.02559RSD$0.02559RSD$0.02559RSD$310.81RSD$1.22M
Oct 9, 2026Oct 10, 2026RSD$0.02559RSD$0.02559RSD$0.02559RSD$0.02559RSD$310.81RSD$1.22M
Oct 8, 2026Oct 9, 2026RSD$0.02559RSD$0.02559RSD$0.02559RSD$0.02559RSD$310.81RSD$1.22M
Oct 7, 2026Oct 8, 2026RSD$0.02559RSD$0.02560RSD$0.02559RSD$0.02559RSD$310.81RSD$1.22M
Oct 6, 2026Oct 7, 2026RSD$0.02556RSD$0.02560RSD$0.02556RSD$0.02559RSD$585.83RSD$1.22M
Oct 5, 2026Oct 6, 2026RSD$0.02556RSD$0.02556RSD$0.02556RSD$0.02556RSD$1,276.75RSD$1.22M
Oct 4, 2026Oct 5, 2026RSD$0.02556RSD$0.02556RSD$0.02556RSD$0.02556RSD$1,276.75RSD$1.22M
Oct 3, 2026Oct 4, 2026RSD$0.02556RSD$0.02556RSD$0.02556RSD$0.02556RSD$1,276.75RSD$1.22M
Oct 2, 2026Oct 3, 2026RSD$0.02556RSD$0.02556RSD$0.02556RSD$0.02556RSD$1,276.75RSD$1.22M
Oct 1, 2026Oct 2, 2026RSD$0.02556RSD$0.02556RSD$0.02555RSD$0.02556RSD$1,276.67RSD$1.22M
Sep 30, 2026Oct 1, 2026RSD$0.02567RSD$0.02567RSD$0.02556RSD$0.02556RSD$4,226.79RSD$1.22M
Sep 29, 2026Sep 30, 2026RSD$0.02567RSD$0.02567RSD$0.02567RSD$0.02567RSD$10,717RSD$1.22M
Sep 28, 2026Sep 29, 2026RSD$0.02567RSD$0.02567RSD$0.02567RSD$0.02567RSD$10,717RSD$1.22M
Sep 27, 2026Sep 28, 2026RSD$0.02567RSD$0.02567RSD$0.02567RSD$0.02567RSD$10,717RSD$1.22M
Sep 26, 2026Sep 27, 2026RSD$0.02448RSD$0.02567RSD$0.02448RSD$0.02567RSD$4,915.90RSD$1.17M
Sep 25, 2026Sep 26, 2026RSD$0.02448RSD$0.02448RSD$0.02448RSD$0.02448RSD$4,364.45RSD$1.16M
Sep 24, 2026Sep 25, 2026RSD$0.02448RSD$0.02448RSD$0.02448RSD$0.02448RSD$4,364.57RSD$1.16M
Sep 23, 2026Sep 24, 2026RSD$0.02429RSD$0.02448RSD$0.02423RSD$0.02448RSD$69,227RSD$1.16M
Sep 22, 2026Sep 23, 2026RSD$0.03431RSD$0.03431RSD$0.02424RSD$0.02429RSD$65,433RSD$1.37M

Dobijte potpun pregled istorije cene za BeFi Labs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BeFi Labs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BeFi Labs, kao i istorijski obim trgovanja za BEFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BeFi Labs, od početne cene za BeFi Labs do najnovijih podataka o ceni za BEFI. Naš alat za istoriju cene za BEFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije