Slika za BEFI
BEFIBeFi Labs
RSD$0.02540
0.15%
1D

BeFi Labs (BEFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.02551RSD$0.02551RSD$0.02540RSD$0.02540RSD$4,200.87RSD$1.21M
Sep 29, 2026Sep 30, 2026RSD$0.02551RSD$0.02551RSD$0.02551RSD$0.02551RSD$10,651RSD$1.21M
Sep 28, 2026Sep 29, 2026RSD$0.02551RSD$0.02551RSD$0.02551RSD$0.02551RSD$10,651RSD$1.21M
Sep 27, 2026Sep 28, 2026RSD$0.02551RSD$0.02551RSD$0.02551RSD$0.02551RSD$10,651RSD$1.21M
Sep 26, 2026Sep 27, 2026RSD$0.02433RSD$0.02551RSD$0.02433RSD$0.02551RSD$4,885.76RSD$1.16M
Sep 25, 2026Sep 26, 2026RSD$0.02433RSD$0.02433RSD$0.02433RSD$0.02433RSD$4,337.70RSD$1.16M
Sep 24, 2026Sep 25, 2026RSD$0.02433RSD$0.02433RSD$0.02433RSD$0.02433RSD$4,337.87RSD$1.16M
Sep 23, 2026Sep 24, 2026RSD$0.02414RSD$0.02433RSD$0.02408RSD$0.02433RSD$68,803RSD$1.15M
Sep 22, 2026Sep 23, 2026RSD$0.03410RSD$0.03410RSD$0.02409RSD$0.02414RSD$65,032RSD$1.36M
Sep 21, 2026Sep 22, 2026RSD$0.03437RSD$0.03437RSD$0.03389RSD$0.03410RSD$2,111.74RSD$1.62M
Sep 20, 2026Sep 21, 2026RSD$0.03437RSD$0.03437RSD$0.03437RSD$0.03437RSD$305.13RSD$1.63M
Sep 19, 2026Sep 20, 2026RSD$0.03438RSD$0.03438RSD$0.03437RSD$0.03437RSD$305.13RSD$1.63M
Sep 18, 2026Sep 19, 2026RSD$0.03435RSD$0.03438RSD$0.03435RSD$0.03438RSD$437.29RSD$1.63M
Sep 17, 2026Sep 18, 2026RSD$0.03441RSD$0.03441RSD$0.03436RSD$0.03436RSD$1,429.56RSD$1.64M
Sep 16, 2026Sep 17, 2026RSD$0.03225RSD$0.03441RSD$0.03225RSD$0.03441RSD$1,580.27RSD$1.57M
Sep 15, 2026Sep 16, 2026RSD$0.03225RSD$0.03225RSD$0.03225RSD$0.03225RSD$1,377.83RSD$1.53M
Sep 14, 2026Sep 15, 2026RSD$0.03225RSD$0.03225RSD$0.03225RSD$0.03225RSD$1,377.83RSD$1.53M
Sep 13, 2026Sep 14, 2026RSD$0.03225RSD$0.03225RSD$0.03225RSD$0.03225RSD$1,377.83RSD$1.53M
Sep 12, 2026Sep 13, 2026RSD$0.03225RSD$0.03225RSD$0.03225RSD$0.03225RSD$1,377.83RSD$1.53M
Sep 11, 2026Sep 12, 2026RSD$0.03237RSD$0.03237RSD$0.03224RSD$0.03225RSD$8,675.25RSD$1.53M
Sep 10, 2026Sep 11, 2026RSD$0.04340RSD$0.04340RSD$0.03237RSD$0.03237RSD$55,031RSD$1.75M
Sep 9, 2026Sep 10, 2026RSD$0.04340RSD$0.04340RSD$0.04340RSD$0.04340RSD$46,376RSD$2.06M
Sep 8, 2026Sep 9, 2026RSD$0.04340RSD$0.04340RSD$0.04340RSD$0.04340RSD$46,376RSD$2.06M
Sep 7, 2026Sep 8, 2026RSD$0.04340RSD$0.04340RSD$0.04340RSD$0.04340RSD$46,376RSD$2.06M
Sep 6, 2026Sep 7, 2026RSD$0.04340RSD$0.04340RSD$0.04340RSD$0.04340RSD$46,376RSD$2.06M
Sep 5, 2026Sep 6, 2026RSD$0.04340RSD$0.04340RSD$0.04340RSD$0.04340RSD$46,376RSD$2.06M
Sep 4, 2026Sep 5, 2026RSD$0.04340RSD$0.04340RSD$0.04340RSD$0.04340RSD$46,376RSD$2.06M
Sep 3, 2026Sep 4, 2026RSD$0.04340RSD$0.04340RSD$0.04340RSD$0.04340RSD$46,376RSD$2.06M
Sep 2, 2026Sep 3, 2026RSD$0.04340RSD$0.04340RSD$0.04340RSD$0.04340RSD$46,376RSD$2.06M
Sep 1, 2026Sep 2, 2026RSD$0.04340RSD$0.04340RSD$0.04340RSD$0.04340RSD$46,376RSD$2.06M

Dobijte potpun pregled istorije cene za BeFi Labs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BeFi Labs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BeFi Labs, kao i istorijski obim trgovanja za BEFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BeFi Labs, od početne cene za BeFi Labs do najnovijih podataka o ceni za BEFI. Naš alat za istoriju cene za BEFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije