logo
Slika za BEFE
BEFEBEFE
RSD$0.0004014
0.89%
1D

BEFE (BEFE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.0003988RSD$0.0004054RSD$0.0003969RSD$0.0004014RSD$706.06RSD$37.37M
Oct 9, 2026Oct 10, 2026RSD$0.0003964RSD$0.0004024RSD$0.0003908RSD$0.0003988RSD$537.69RSD$37.02M
Oct 8, 2026Oct 9, 2026RSD$0.0004168RSD$0.0004248RSD$0.0003908RSD$0.0003964RSD$107.23RSD$37.87M
Oct 7, 2026Oct 8, 2026RSD$0.0004183RSD$0.0004207RSD$0.0003977RSD$0.0004176RSD$1,095.06RSD$38.39M
Oct 6, 2026Oct 7, 2026RSD$0.0004241RSD$0.0004253RSD$0.0004152RSD$0.0004182RSD$815.66RSD$39.27M
Oct 5, 2026Oct 6, 2026RSD$0.0004275RSD$0.0004296RSD$0.0004223RSD$0.0004241RSD$604.92RSD$39.64M
Oct 4, 2026Oct 5, 2026RSD$0.0004259RSD$0.0004286RSD$0.0004191RSD$0.0004275RSD$15,892RSD$39.49M
Oct 3, 2026Oct 4, 2026RSD$0.0004042RSD$0.0004259RSD$0.0004024RSD$0.0004259RSD$30,209RSD$38.78M
Oct 2, 2026Oct 3, 2026RSD$0.0004060RSD$0.0004452RSD$0.0003998RSD$0.0004042RSD$18,368RSD$38.12M
Oct 1, 2026Oct 2, 2026RSD$0.0004060RSD$0.0004060RSD$0.0004060RSD$0.0004060RSD$1.22RSD$37.84M
Sep 30, 2026Oct 1, 2026RSD$0.0004068RSD$0.0004087RSD$0.0004057RSD$0.0004060RSD$1.22RSD$37.85M
Sep 29, 2026Sep 30, 2026RSD$0.0004048RSD$0.0004213RSD$0.0004014RSD$0.0004068RSD$1,424.30RSD$38.23M
Sep 28, 2026Sep 29, 2026RSD$0.0004204RSD$0.0004280RSD$0.0004055RSD$0.0004068RSD$1,266.22RSD$38.42M
Sep 27, 2026Sep 28, 2026RSD$0.0004158RSD$0.0004286RSD$0.0004134RSD$0.0004204RSD$1,111.24RSD$39.02M
Sep 26, 2026Sep 27, 2026RSD$0.0004132RSD$0.0004194RSD$0.0004132RSD$0.0004158RSD$319.73RSD$38.61M
Sep 25, 2026Sep 26, 2026RSD$0.0004132RSD$0.0004132RSD$0.0004132RSD$0.0004132RSD$202.22RSD$38.51M
Sep 24, 2026Sep 25, 2026RSD$0.0004157RSD$0.0004157RSD$0.0003911RSD$0.0004132RSD$201.03RSD$38.28M
Sep 23, 2026Sep 24, 2026RSD$0.0004240RSD$0.0004401RSD$0.0003974RSD$0.0004151RSD$4,460.58RSD$39.02M
Sep 22, 2026Sep 23, 2026RSD$0.0004325RSD$0.0004337RSD$0.0004156RSD$0.0004240RSD$54,406RSD$39.67M
Sep 21, 2026Sep 22, 2026RSD$0.0004195RSD$0.0004350RSD$0.0004089RSD$0.0004325RSD$95,971RSD$39.32M
Sep 20, 2026Sep 21, 2026RSD$0.0004309RSD$0.0004329RSD$0.0004112RSD$0.0004195RSD$38,834RSD$39.48M
Sep 19, 2026Sep 20, 2026RSD$0.0004385RSD$0.0004425RSD$0.0004274RSD$0.0004309RSD$36,624RSD$40.53M
Sep 18, 2026Sep 19, 2026RSD$0.0004245RSD$0.0004452RSD$0.0004230RSD$0.0004384RSD$8,965.26RSD$40.46M
Sep 17, 2026Sep 18, 2026RSD$0.0004195RSD$0.0004281RSD$0.0004174RSD$0.0004241RSD$3,327.21RSD$39.28M
Sep 16, 2026Sep 17, 2026RSD$0.0004111RSD$0.0004233RSD$0.0004096RSD$0.0004195RSD$118,735RSD$38.56M
Sep 15, 2026Sep 16, 2026RSD$0.0004538RSD$0.0004538RSD$0.0004111RSD$0.0004111RSD$191,333RSD$40.36M
Sep 14, 2026Sep 15, 2026RSD$0.0004707RSD$0.0004805RSD$0.0004515RSD$0.0004540RSD$98,812RSD$43.43M
Sep 13, 2026Sep 14, 2026RSD$0.0004680RSD$0.0004902RSD$0.0004446RSD$0.0004707RSD$10,686RSD$43.36M
Sep 12, 2026Sep 13, 2026RSD$0.0004668RSD$0.0004904RSD$0.0004661RSD$0.0004680RSD$4,313.12RSD$44.16M
Sep 11, 2026Sep 12, 2026RSD$0.0004559RSD$0.0004702RSD$0.0004503RSD$0.0004668RSD$47,419RSD$42.91M

Dobijte potpun pregled istorije cene za BEFE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BEFE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BEFE, kao i istorijski obim trgovanja za BEFE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BEFE, od početne cene za BEFE do najnovijih podataka o ceni za BEFE. Naš alat za istoriju cene za BEFE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije