logo
Slika za BEFE
BEFEBEFE
RSD$0.0004034
-5.05%
1D

BEFE (BEFE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.0004279RSD$0.0004318RSD$0.0004171RSD$0.0004204RSD$35,735RSD$39.55M
Sep 18, 2026Sep 19, 2026RSD$0.0004142RSD$0.0004344RSD$0.0004127RSD$0.0004278RSD$8,747.80RSD$39.48M
Sep 17, 2026Sep 18, 2026RSD$0.0004093RSD$0.0004177RSD$0.0004072RSD$0.0004138RSD$3,246.51RSD$38.32M
Sep 16, 2026Sep 17, 2026RSD$0.0004012RSD$0.0004130RSD$0.0003997RSD$0.0004093RSD$115,855RSD$37.63M
Sep 15, 2026Sep 16, 2026RSD$0.0004428RSD$0.0004428RSD$0.0004012RSD$0.0004012RSD$186,692RSD$39.38M
Sep 14, 2026Sep 15, 2026RSD$0.0004593RSD$0.0004688RSD$0.0004405RSD$0.0004430RSD$96,415RSD$42.38M
Sep 13, 2026Sep 14, 2026RSD$0.0004566RSD$0.0004783RSD$0.0004338RSD$0.0004593RSD$10,426RSD$42.31M
Sep 12, 2026Sep 13, 2026RSD$0.0004555RSD$0.0004785RSD$0.0004548RSD$0.0004566RSD$4,208.50RSD$43.09M
Sep 11, 2026Sep 12, 2026RSD$0.0004448RSD$0.0004588RSD$0.0004394RSD$0.0004555RSD$46,269RSD$41.87M
Sep 10, 2026Sep 11, 2026RSD$0.0004561RSD$0.0004607RSD$0.0004379RSD$0.0004449RSD$8,898.31RSD$41.93M
Sep 9, 2026Sep 10, 2026RSD$0.0004747RSD$0.0004764RSD$0.0004561RSD$0.0004561RSD$251,612RSD$43.80M
Sep 8, 2026Sep 9, 2026RSD$0.0003983RSD$0.0004772RSD$0.0003942RSD$0.0004736RSD$268,738RSD$40.79M
Sep 7, 2026Sep 8, 2026RSD$0.0003951RSD$0.0004046RSD$0.0003921RSD$0.0003983RSD$255.74RSD$37.16M
Sep 6, 2026Sep 7, 2026RSD$0.0003951RSD$0.0003951RSD$0.0003951RSD$0.0003951RSD$277.00RSD$36.82M
Sep 5, 2026Sep 6, 2026RSD$0.0003860RSD$0.0003951RSD$0.0003854RSD$0.0003951RSD$955.47RSD$36.65M
Sep 4, 2026Sep 5, 2026RSD$0.0003820RSD$0.0003915RSD$0.0003820RSD$0.0003860RSD$38,837RSD$36.23M
Sep 3, 2026Sep 4, 2026RSD$0.0003646RSD$0.0003828RSD$0.0003630RSD$0.0003820RSD$20,373RSD$34.87M
Sep 2, 2026Sep 3, 2026RSD$0.0003715RSD$0.0003732RSD$0.0003622RSD$0.0003646RSD$80,278RSD$34.13M
Sep 1, 2026Sep 2, 2026RSD$0.0003861RSD$0.0003889RSD$0.0003699RSD$0.0003715RSD$77,937RSD$35.52M
Aug 31, 2026Sep 1, 2026RSD$0.0003964RSD$0.0003982RSD$0.0003839RSD$0.0003860RSD$28,344RSD$36.42M
Aug 30, 2026Aug 31, 2026RSD$0.0004021RSD$0.0004101RSD$0.0003964RSD$0.0003964RSD$35,663RSD$37.49M
Aug 29, 2026Aug 30, 2026RSD$0.0004282RSD$0.0004282RSD$0.0003848RSD$0.0004024RSD$14,350RSD$39.41M
Aug 28, 2026Aug 29, 2026RSD$0.0004282RSD$0.0004282RSD$0.0004282RSD$0.0004282RSD$2,438.19RSD$39.91M
Aug 27, 2026Aug 28, 2026RSD$0.0004242RSD$0.0004320RSD$0.0004235RSD$0.0004282RSD$2,458.64RSD$39.86M
Aug 26, 2026Aug 27, 2026RSD$0.0003998RSD$0.0004256RSD$0.0003998RSD$0.0004242RSD$1,987.80RSD$38.87M
Aug 25, 2026Aug 26, 2026RSD$0.0003998RSD$0.0003998RSD$0.0003998RSD$0.0003998RSD$299.98RSD$37.26M
Aug 24, 2026Aug 25, 2026RSD$0.0004009RSD$0.0004013RSD$0.0003981RSD$0.0003998RSD$299.94RSD$37.25M
Aug 23, 2026Aug 24, 2026RSD$0.0003984RSD$0.0004032RSD$0.0003919RSD$0.0004012RSD$1,123.79RSD$36.93M
Aug 22, 2026Aug 23, 2026RSD$0.0003870RSD$0.0004042RSD$0.0003867RSD$0.0003984RSD$4,356.91RSD$36.96M
Aug 21, 2026Aug 22, 2026RSD$0.0003707RSD$0.0003884RSD$0.0003705RSD$0.0003870RSD$3,206.58RSD$35.56M
Aug 20, 2026Aug 21, 2026RSD$0.0003646RSD$0.0003715RSD$0.0003568RSD$0.0003707RSD$52,385RSD$33.89M

Dobijte potpun pregled istorije cene za BEFE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BEFE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BEFE, kao i istorijski obim trgovanja za BEFE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BEFE, od početne cene za BEFE do najnovijih podataka o ceni za BEFE. Naš alat za istoriju cene za BEFE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije