logo
Slika za BEFE
BEFEBEFE
RSD$0.0003990
0.32%
1D

BEFE (BEFE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 29, 2026Aug 30, 2026RSD$0.0004239RSD$0.0004239RSD$0.0003809RSD$0.0003984RSD$14,205RSD$39.02M
Aug 28, 2026Aug 29, 2026RSD$0.0004239RSD$0.0004239RSD$0.0004239RSD$0.0004239RSD$2,413.54RSD$39.51M
Aug 27, 2026Aug 28, 2026RSD$0.0004200RSD$0.0004276RSD$0.0004192RSD$0.0004239RSD$2,433.78RSD$39.46M
Aug 26, 2026Aug 27, 2026RSD$0.0003957RSD$0.0004213RSD$0.0003957RSD$0.0004200RSD$1,967.71RSD$38.47M
Aug 25, 2026Aug 26, 2026RSD$0.0003957RSD$0.0003957RSD$0.0003957RSD$0.0003957RSD$296.95RSD$36.88M
Aug 24, 2026Aug 25, 2026RSD$0.0003968RSD$0.0003972RSD$0.0003941RSD$0.0003957RSD$296.91RSD$36.88M
Aug 23, 2026Aug 24, 2026RSD$0.0003944RSD$0.0003991RSD$0.0003880RSD$0.0003972RSD$1,112.43RSD$36.56M
Aug 22, 2026Aug 23, 2026RSD$0.0003831RSD$0.0004002RSD$0.0003828RSD$0.0003944RSD$4,312.87RSD$36.59M
Aug 21, 2026Aug 22, 2026RSD$0.0003669RSD$0.0003845RSD$0.0003668RSD$0.0003831RSD$3,174.17RSD$35.21M
Aug 20, 2026Aug 21, 2026RSD$0.0003609RSD$0.0003677RSD$0.0003532RSD$0.0003669RSD$51,855RSD$33.55M
Aug 19, 2026Aug 20, 2026RSD$0.0003522RSD$0.0003621RSD$0.0003506RSD$0.0003608RSD$129,783RSD$33.04M
Aug 18, 2026Aug 19, 2026RSD$0.0003175RSD$0.0003543RSD$0.0003147RSD$0.0003522RSD$138,682RSD$31.57M
Aug 17, 2026Aug 18, 2026RSD$0.0003158RSD$0.0003194RSD$0.0003151RSD$0.0003173RSD$997.18RSD$29.55M
Aug 16, 2026Aug 17, 2026RSD$0.0003194RSD$0.0003195RSD$0.0003158RSD$0.0003158RSD$897.32RSD$29.66M
Aug 15, 2026Aug 16, 2026RSD$0.0003174RSD$0.0003215RSD$0.0003153RSD$0.0003194RSD$615.99RSD$29.81M
Aug 14, 2026Aug 15, 2026RSD$0.0003194RSD$0.0003216RSD$0.0003152RSD$0.0003174RSD$1,879.16RSD$29.70M
Aug 13, 2026Aug 14, 2026RSD$0.0003199RSD$0.0003210RSD$0.0003166RSD$0.0003194RSD$436.56RSD$29.73M
Aug 12, 2026Aug 13, 2026RSD$0.0003216RSD$0.0003264RSD$0.0003195RSD$0.0003198RSD$102,165RSD$29.98M
Aug 11, 2026Aug 12, 2026RSD$0.0003240RSD$0.0003372RSD$0.0003147RSD$0.0003213RSD$112,794RSD$30.07M
Aug 10, 2026Aug 11, 2026RSD$0.0003272RSD$0.0003647RSD$0.0002918RSD$0.0003225RSD$71,470RSD$30.39M
Aug 9, 2026Aug 10, 2026RSD$0.0003189RSD$0.0003381RSD$0.0003087RSD$0.0003231RSD$1,819.45RSD$29.77M
Aug 8, 2026Aug 9, 2026RSD$0.0003138RSD$0.0003232RSD$0.0003120RSD$0.0003186RSD$7,442.38RSD$29.54M
Aug 7, 2026Aug 8, 2026RSD$0.0003157RSD$0.0003181RSD$0.0003107RSD$0.0003139RSD$33,738RSD$29.29M
Aug 6, 2026Aug 7, 2026RSD$0.0003241RSD$0.0003246RSD$0.0003154RSD$0.0003157RSD$39,080RSD$29.86M
Aug 5, 2026Aug 6, 2026RSD$0.0003283RSD$0.0003323RSD$0.0003232RSD$0.0003241RSD$12,533RSD$30.66M
Aug 4, 2026Aug 5, 2026RSD$0.0003267RSD$0.0003290RSD$0.0003249RSD$0.0003282RSD$13,151RSD$30.46M
Aug 3, 2026Aug 4, 2026RSD$0.0003259RSD$0.0003278RSD$0.0003224RSD$0.0003267RSD$4,155.10RSD$30.28M
Aug 2, 2026Aug 3, 2026RSD$0.0003188RSD$0.0003263RSD$0.0003185RSD$0.0003259RSD$3,202.72RSD$30.09M
Aug 1, 2026Aug 2, 2026RSD$0.0003253RSD$0.0003276RSD$0.0003157RSD$0.0003188RSD$78,886RSD$29.94M
Jul 31, 2026Aug 1, 2026RSD$0.0003025RSD$0.0003270RSD$0.0003024RSD$0.0003252RSD$77,011RSD$29.59M
Jul 30, 2026Jul 31, 2026RSD$0.0002982RSD$0.0003142RSD$0.0002849RSD$0.0003031RSD$14,796RSD$28.02M

Dobijte potpun pregled istorije cene za BEFE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BEFE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BEFE, kao i istorijski obim trgovanja za BEFE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BEFE, od početne cene za BEFE do najnovijih podataka o ceni za BEFE. Naš alat za istoriju cene za BEFE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije