Slika za BFHT
BFHTBeFaster Holder Token
RSD$0.001667
-32.98%
1D

BeFaster Holder Token (BFHT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.002514RSD$0.002612RSD$0.001725RSD$0.001791RSD$695.07RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1509RSD$0.1509RSD$0.002454RSD$0.002514RSD$3,503.45RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1509RSD$0.1527RSD$0.1504RSD$0.1509RSD$9,641.62RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1569RSD$0.1569RSD$0.1503RSD$0.1508RSD$11,149RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1600RSD$0.1605RSD$0.1556RSD$0.1569RSD$35.17RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1615RSD$0.1656RSD$0.1597RSD$0.1600RSD$22.36RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1570RSD$0.1615RSD$0.1534RSD$0.1615RSD$16,330RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1496RSD$0.1592RSD$0.1496RSD$0.1570RSD$22,096RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1496RSD$0.1496RSD$0.1496RSD$0.1496RSD$357.82RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1496RSD$0.1496RSD$0.1496RSD$0.1496RSD$357.82RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1484RSD$0.1502RSD$0.1484RSD$0.1496RSD$357.47RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1491RSD$0.1510RSD$0.1480RSD$0.1484RSD$3,508.63RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1618RSD$0.1618RSD$0.1483RSD$0.1489RSD$3,733.49RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1618RSD$0.1618RSD$0.1618RSD$0.1618RSD$24.06RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1805RSD$0.1805RSD$0.1616RSD$0.1618RSD$5,714.55RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1805RSD$0.1805RSD$0.1805RSD$0.1805RSD$26,017RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1805RSD$0.1805RSD$0.1805RSD$0.1805RSD$26,017RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1805RSD$0.1805RSD$0.1805RSD$0.1805RSD$26,017RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1805RSD$0.1805RSD$0.1805RSD$0.1805RSD$26,017RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1805RSD$0.1805RSD$0.1805RSD$0.1805RSD$26,017RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1805RSD$0.1805RSD$0.1805RSD$0.1805RSD$26,017RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1805RSD$0.1805RSD$0.1805RSD$0.1805RSD$26,017RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1805RSD$0.1805RSD$0.1805RSD$0.1805RSD$26,017RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1816RSD$0.1823RSD$0.1802RSD$0.1805RSD$28,835RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1783RSD$0.1817RSD$0.1754RSD$0.1816RSD$32,705RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1722RSD$0.1837RSD$0.1722RSD$0.1783RSD$1,852.63RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1722RSD$0.1722RSD$0.1722RSD$0.1722RSD$2.76RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1722RSD$0.1722RSD$0.1722RSD$0.1722RSD$2.76RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1722RSD$0.1722RSD$0.1722RSD$0.1722RSD$2.76RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1722RSD$0.1722RSD$0.1722RSD$0.1722RSD$2.76RSD$0.00

Dobijte potpun pregled istorije cene za BeFaster Holder Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BeFaster Holder Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BeFaster Holder Token, kao i istorijski obim trgovanja za BFHT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BeFaster Holder Token, od početne cene za BeFaster Holder Token do najnovijih podataka o ceni za BFHT. Naš alat za istoriju cene za BFHT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije