Slika za BFHT
BFHTBeFaster Holder Token
RSD$0.1653
0.01%
1D

BeFaster Holder Token (BFHT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.1653RSD$0.1653RSD$0.1653RSD$0.1653RSD$2.65RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1627RSD$0.1683RSD$0.1625RSD$0.1653RSD$4.81RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1620RSD$0.1639RSD$0.1581RSD$0.1627RSD$1,471.63RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1629RSD$0.1645RSD$0.1620RSD$0.1620RSD$3,805.59RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1693RSD$0.1705RSD$0.1629RSD$0.1629RSD$5,327.93RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1669RSD$0.1707RSD$0.1669RSD$0.1689RSD$4,372.10RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1715RSD$0.1715RSD$0.1667RSD$0.1669RSD$94.97RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1742RSD$0.1742RSD$0.1713RSD$0.1715RSD$155.26RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1622RSD$0.1764RSD$0.1620RSD$0.1742RSD$1,757.52RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1643RSD$0.1654RSD$0.1621RSD$0.1622RSD$24,031RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1587RSD$0.1644RSD$0.1587RSD$0.1644RSD$7,243.70RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1587RSD$0.1587RSD$0.1587RSD$0.1587RSD$3,967.70RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1609RSD$0.1618RSD$0.1577RSD$0.1587RSD$7,796.97RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1718RSD$0.1718RSD$0.1604RSD$0.1609RSD$15,896RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1719RSD$0.1719RSD$0.1718RSD$0.1718RSD$17,593RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1699RSD$0.1720RSD$0.1612RSD$0.1719RSD$50,528RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1808RSD$0.1808RSD$0.1701RSD$0.1701RSD$28.08RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1808RSD$0.1808RSD$0.1808RSD$0.1808RSD$28.50RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1808RSD$0.1808RSD$0.1808RSD$0.1808RSD$28.50RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1788RSD$0.1822RSD$0.1788RSD$0.1808RSD$28.50RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1760RSD$0.1788RSD$0.1760RSD$0.1788RSD$7.73RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1775RSD$0.1777RSD$0.1760RSD$0.1760RSD$7.60RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1725RSD$0.1800RSD$0.1712RSD$0.1775RSD$25,511RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1565RSD$0.1731RSD$0.1565RSD$0.1725RSD$36,963RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1531RSD$0.1568RSD$0.1505RSD$0.1565RSD$3,339.74RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1474RSD$0.1534RSD$0.1474RSD$0.1531RSD$715.16RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1474RSD$0.1474RSD$0.1474RSD$0.1474RSD$14.59RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1474RSD$0.1474RSD$0.1474RSD$0.1474RSD$14.59RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1482RSD$0.1482RSD$0.1474RSD$0.1474RSD$14.60RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1472RSD$0.1491RSD$0.1462RSD$0.1482RSD$71.84RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1461RSD$0.1479RSD$0.1461RSD$0.1472RSD$46.64RSD$0.00

Dobijte potpun pregled istorije cene za BeFaster Holder Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BeFaster Holder Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BeFaster Holder Token, kao i istorijski obim trgovanja za BFHT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BeFaster Holder Token, od početne cene za BeFaster Holder Token do najnovijih podataka o ceni za BFHT. Naš alat za istoriju cene za BFHT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije