Slika za BEER
BEERBeercoin
RSD$0.00008089
-0.53%
1D

Beercoin (BEER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.00008174RSD$0.00008317RSD$0.00007899RSD$0.00008074RSD$4,779.42RSD$44.76M
Oct 16, 2026Oct 17, 2026RSD$0.00008282RSD$0.00008775RSD$0.00007861RSD$0.00008154RSD$838.41RSD$45.19M
Oct 15, 2026Oct 16, 2026RSD$0.00008277RSD$0.00008563RSD$0.00007818RSD$0.00008273RSD$316.28RSD$44.97M
Oct 14, 2026Oct 15, 2026RSD$0.00008294RSD$0.00008594RSD$0.00008121RSD$0.00008250RSD$4,234.31RSD$45.86M
Oct 13, 2026Oct 14, 2026RSD$0.00008300RSD$0.00008656RSD$0.00008109RSD$0.00008294RSD$1,398.78RSD$46.22M
Oct 12, 2026Oct 13, 2026RSD$0.00008767RSD$0.00008978RSD$0.00008193RSD$0.00008295RSD$1,440.00RSD$47.36M
Oct 11, 2026Oct 12, 2026RSD$0.00008646RSD$0.00008853RSD$0.00008474RSD$0.00008767RSD$559.81RSD$47.55M
Oct 10, 2026Oct 11, 2026RSD$0.00008612RSD$0.00008709RSD$0.00008502RSD$0.00008646RSD$712.71RSD$47.13M
Oct 9, 2026Oct 10, 2026RSD$0.00008613RSD$0.00008777RSD$0.00008494RSD$0.00008612RSD$1,926.67RSD$47.52M
Oct 8, 2026Oct 9, 2026RSD$0.00009128RSD$0.00009283RSD$0.00008315RSD$0.00008605RSD$3,456.07RSD$48.80M
Oct 7, 2026Oct 8, 2026RSD$0.00009521RSD$0.00009521RSD$0.00008955RSD$0.00009128RSD$3,808.65RSD$50.66M
Oct 6, 2026Oct 7, 2026RSD$0.00009573RSD$0.00009708RSD$0.00009290RSD$0.00009542RSD$3,204.08RSD$52.15M
Oct 5, 2026Oct 6, 2026RSD$0.00009576RSD$0.00009755RSD$0.00009231RSD$0.00009573RSD$5,958.81RSD$52.11M
Oct 4, 2026Oct 5, 2026RSD$0.00009376RSD$0.00009674RSD$0.00009287RSD$0.00009554RSD$5,501.02RSD$52.13M
Oct 3, 2026Oct 4, 2026RSD$0.00009364RSD$0.00009581RSD$0.00009230RSD$0.00009376RSD$23,765RSD$51.59M
Oct 2, 2026Oct 3, 2026RSD$0.00009254RSD$0.00009692RSD$0.00008983RSD$0.00009370RSD$19,112RSD$51.81M
Oct 1, 2026Oct 2, 2026RSD$0.00009307RSD$0.00009447RSD$0.00009128RSD$0.00009254RSD$18,225RSD$51.00M
Sep 30, 2026Oct 1, 2026RSD$0.00009288RSD$0.00009510RSD$0.00009180RSD$0.00009307RSD$4,170.93RSD$51.35M
Sep 29, 2026Sep 30, 2026RSD$0.00009327RSD$0.0001007RSD$0.00009052RSD$0.00009288RSD$1,860.30RSD$51.63M
Sep 28, 2026Sep 29, 2026RSD$0.00009574RSD$0.00009714RSD$0.00009015RSD$0.00009192RSD$2,905.84RSD$51.52M
Sep 27, 2026Sep 28, 2026RSD$0.00009290RSD$0.0001003RSD$0.00009245RSD$0.00009574RSD$39,670RSD$52.98M
Sep 26, 2026Sep 27, 2026RSD$0.00009576RSD$0.00009827RSD$0.00009212RSD$0.00009251RSD$6,771.07RSD$52.07M
Sep 25, 2026Sep 26, 2026RSD$0.00009216RSD$0.00009555RSD$0.00009119RSD$0.00009555RSD$4,343.99RSD$51.36M
Sep 24, 2026Sep 25, 2026RSD$0.00008933RSD$0.00009275RSD$0.00008809RSD$0.00009216RSD$44,403RSD$49.82M
Sep 23, 2026Sep 24, 2026RSD$0.00009366RSD$0.00009553RSD$0.00008757RSD$0.00008934RSD$17,067RSD$50.32M
Sep 22, 2026Sep 23, 2026RSD$0.00009315RSD$0.00009448RSD$0.00009150RSD$0.00009345RSD$4,081.69RSD$51.05M
Sep 21, 2026Sep 22, 2026RSD$0.00008688RSD$0.00009389RSD$0.00008674RSD$0.00009315RSD$8,345.70RSD$49.82M
Sep 20, 2026Sep 21, 2026RSD$0.00008777RSD$0.00008810RSD$0.00008426RSD$0.00008688RSD$1,648.45RSD$47.22M
Sep 19, 2026Sep 20, 2026RSD$0.00008857RSD$0.00009012RSD$0.00008616RSD$0.00008765RSD$30,931RSD$48.41M
Sep 18, 2026Sep 19, 2026RSD$0.00008029RSD$0.00008931RSD$0.00007782RSD$0.00008857RSD$57,674RSD$46.38M

Dobijte potpun pregled istorije cene za Beercoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Beercoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Beercoin, kao i istorijski obim trgovanja za BEER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Beercoin, od početne cene za Beercoin do najnovijih podataka o ceni za BEER. Naš alat za istoriju cene za BEER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije