Slika za BEENZ
BEENZBeenz
RSD$0.005602
-0.44%
1D

Beenz (BEENZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.005500RSD$0.005635RSD$0.005500RSD$0.005635RSD$3,524.87RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005670RSD$0.005670RSD$0.005421RSD$0.005501RSD$15,190RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005693RSD$0.005732RSD$0.005624RSD$0.005670RSD$4,372.28RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005378RSD$0.005703RSD$0.005378RSD$0.005693RSD$450.82RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005215RSD$0.005378RSD$0.005215RSD$0.005378RSD$220.49RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005215RSD$0.005215RSD$0.005215RSD$0.005215RSD$235.69RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004897RSD$0.005215RSD$0.004773RSD$0.005215RSD$231.80RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004887RSD$0.004923RSD$0.004839RSD$0.004897RSD$197.91RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004887RSD$0.004887RSD$0.004887RSD$0.004887RSD$42.28RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004887RSD$0.004887RSD$0.004887RSD$0.004887RSD$42.28RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004934RSD$0.004948RSD$0.004856RSD$0.004887RSD$42.36RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005008RSD$0.005106RSD$0.004914RSD$0.004934RSD$11,996RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004903RSD$0.005008RSD$0.004903RSD$0.005008RSD$5,832.95RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004903RSD$0.004903RSD$0.004903RSD$0.004903RSD$11.03RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005163RSD$0.005163RSD$0.004903RSD$0.004903RSD$456.14RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005090RSD$0.005231RSD$0.005090RSD$0.005163RSD$8,029.18RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005209RSD$0.005209RSD$0.005076RSD$0.005090RSD$4,873.40RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005208RSD$0.005209RSD$0.005208RSD$0.005209RSD$25.67RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005208RSD$0.005208RSD$0.005208RSD$0.005208RSD$2.05RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005181RSD$0.005227RSD$0.005181RSD$0.005208RSD$4,649.81RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005336RSD$0.005388RSD$0.005081RSD$0.005181RSD$13,206RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005170RSD$0.005404RSD$0.005153RSD$0.005336RSD$2,972.59RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005110RSD$0.005237RSD$0.005024RSD$0.005170RSD$2,146.85RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005416RSD$0.005416RSD$0.005101RSD$0.005110RSD$16,204RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005437RSD$0.005437RSD$0.005263RSD$0.005416RSD$6,589.59RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005517RSD$0.005606RSD$0.005384RSD$0.005437RSD$1,071.90RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005334RSD$0.005517RSD$0.005309RSD$0.005517RSD$637.60RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005633RSD$0.005633RSD$0.005315RSD$0.005334RSD$890.73RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005014RSD$0.005655RSD$0.005014RSD$0.005633RSD$830.72RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005048RSD$0.005074RSD$0.004893RSD$0.005014RSD$4,470.12RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005082RSD$0.005341RSD$0.005048RSD$0.005048RSD$9,500.73RSD$0.00

Dobijte potpun pregled istorije cene za Beenz pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Beenz – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Beenz, kao i istorijski obim trgovanja za BEENZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Beenz, od početne cene za Beenz do najnovijih podataka o ceni za BEENZ. Naš alat za istoriju cene za BEENZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije