Slika za BEENZ
BEENZBeenz
RSD$0.004872
5.00%
1D

Beenz (BEENZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.004914RSD$0.005060RSD$0.004636RSD$0.004877RSD$12,099RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005008RSD$0.005120RSD$0.004821RSD$0.004898RSD$8,370.83RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005030RSD$0.005119RSD$0.005008RSD$0.005008RSD$4,721.50RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005250RSD$0.005382RSD$0.005030RSD$0.005030RSD$4,174.79RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005294RSD$0.005295RSD$0.005142RSD$0.005250RSD$7,286.54RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005294RSD$0.005294RSD$0.005294RSD$0.005294RSD$27,244RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005518RSD$0.005518RSD$0.005294RSD$0.005294RSD$27,647RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005522RSD$0.005538RSD$0.005518RSD$0.005518RSD$28,418RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005793RSD$0.005793RSD$0.005519RSD$0.005522RSD$10,057RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005907RSD$0.005937RSD$0.005789RSD$0.005793RSD$796.08RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005939RSD$0.006019RSD$0.005725RSD$0.005907RSD$265.64RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005785RSD$0.005969RSD$0.005731RSD$0.005925RSD$54.31RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005748RSD$0.005911RSD$0.005693RSD$0.005785RSD$26.49RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005709RSD$0.005979RSD$0.005541RSD$0.005751RSD$436.57RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005768RSD$0.005828RSD$0.005660RSD$0.005709RSD$73.61RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005811RSD$0.005848RSD$0.005727RSD$0.005768RSD$135.81RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005750RSD$0.006175RSD$0.005579RSD$0.005811RSD$1,093.24RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005936RSD$0.006023RSD$0.005553RSD$0.005667RSD$9,598.18RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005754RSD$0.006217RSD$0.005754RSD$0.005936RSD$7,476.08RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005887RSD$0.005915RSD$0.005754RSD$0.005754RSD$1,134.45RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005704RSD$0.005898RSD$0.005672RSD$0.005887RSD$936.57RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005568RSD$0.005704RSD$0.005568RSD$0.005704RSD$3,100.27RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005740RSD$0.005740RSD$0.005488RSD$0.005569RSD$15,378RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005764RSD$0.005803RSD$0.005693RSD$0.005740RSD$4,426.39RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005444RSD$0.005774RSD$0.005444RSD$0.005764RSD$456.40RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005280RSD$0.005444RSD$0.005280RSD$0.005444RSD$223.22RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005280RSD$0.005280RSD$0.005280RSD$0.005280RSD$238.61RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004957RSD$0.005280RSD$0.004833RSD$0.005280RSD$234.67RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004947RSD$0.004984RSD$0.004899RSD$0.004957RSD$205.23RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004947RSD$0.004947RSD$0.004947RSD$0.004947RSD$42.80RSD$0.00

Dobijte potpun pregled istorije cene za Beenz pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Beenz – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Beenz, kao i istorijski obim trgovanja za BEENZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Beenz, od početne cene za Beenz do najnovijih podataka o ceni za BEENZ. Naš alat za istoriju cene za BEENZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije