Slika za BEENZ
BEENZBeenz
RSD$0.005060
2.61%
1D

Beenz (BEENZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.005006RSD$0.005131RSD$0.004923RSD$0.005066RSD$2,103.37RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005307RSD$0.005307RSD$0.004998RSD$0.005006RSD$15,876RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005327RSD$0.005327RSD$0.005156RSD$0.005307RSD$6,456.15RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005405RSD$0.005492RSD$0.005275RSD$0.005327RSD$1,050.19RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005226RSD$0.005405RSD$0.005202RSD$0.005405RSD$624.69RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005519RSD$0.005519RSD$0.005208RSD$0.005226RSD$872.69RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004913RSD$0.005541RSD$0.004913RSD$0.005519RSD$813.90RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004946RSD$0.004971RSD$0.004794RSD$0.004913RSD$4,379.60RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004979RSD$0.005232RSD$0.004946RSD$0.004946RSD$9,308.34RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004843RSD$0.004979RSD$0.004788RSD$0.004979RSD$447.15RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004778RSD$0.004843RSD$0.004670RSD$0.004843RSD$996.33RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004808RSD$0.005003RSD$0.004728RSD$0.004775RSD$1,833.59RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004056RSD$0.004812RSD$0.004056RSD$0.004808RSD$971.33RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004056RSD$0.004056RSD$0.004056RSD$0.004056RSD$964.32RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003869RSD$0.004056RSD$0.003869RSD$0.004056RSD$947.24RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003860RSD$0.003966RSD$0.003812RSD$0.003869RSD$3,740.06RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003875RSD$0.003947RSD$0.003860RSD$0.003860RSD$2,385.61RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003937RSD$0.003937RSD$0.003865RSD$0.003875RSD$744.49RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.003921RSD$0.003937RSD$0.003868RSD$0.003937RSD$850.46RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.003921RSD$0.003921RSD$0.003921RSD$0.003921RSD$306.61RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.003921RSD$0.003921RSD$0.003921RSD$0.003921RSD$306.61RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.003920RSD$0.003927RSD$0.003920RSD$0.003921RSD$306.61RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.003918RSD$0.003922RSD$0.003886RSD$0.003921RSD$2,732.04RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.003918RSD$0.003918RSD$0.003918RSD$0.003918RSD$251.15RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.003908RSD$0.004039RSD$0.003902RSD$0.003918RSD$11,826RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.003897RSD$0.003956RSD$0.003897RSD$0.003908RSD$5,903.20RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.003757RSD$0.003899RSD$0.003757RSD$0.003897RSD$5,360.66RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.003765RSD$0.003906RSD$0.003765RSD$0.003770RSD$12,305RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.003765RSD$0.003765RSD$0.003765RSD$0.003765RSD$9.63RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.003765RSD$0.003765RSD$0.003765RSD$0.003765RSD$9.63RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.004003RSD$0.004003RSD$0.003763RSD$0.003765RSD$21.21RSD$0.00

Dobijte potpun pregled istorije cene za Beenz pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Beenz – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Beenz, kao i istorijski obim trgovanja za BEENZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Beenz, od početne cene za Beenz do najnovijih podataka o ceni za BEENZ. Naš alat za istoriju cene za BEENZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije