Slika za BEEM
BEEMBeem Communication
RSD$0.01983
0.50%
1D

Beem Communication (BEEM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.01983RSD$0.01983RSD$0.01983RSD$0.01983RSD$36,673RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.02000RSD$0.02000RSD$0.01983RSD$0.01983RSD$36,682RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.02072RSD$0.02086RSD$0.01996RSD$0.02000RSD$49,024RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.02268RSD$0.02286RSD$0.02082RSD$0.02082RSD$24,775RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.02161RSD$0.02273RSD$0.02125RSD$0.02268RSD$11,033RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.02143RSD$0.02200RSD$0.02133RSD$0.02161RSD$3,727.85RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.02285RSD$0.02315RSD$0.02110RSD$0.02143RSD$232,641RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.02816RSD$0.02816RSD$0.02290RSD$0.02290RSD$140,427RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.02816RSD$0.02816RSD$0.02816RSD$0.02816RSD$1,502.09RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.02816RSD$0.02816RSD$0.02816RSD$0.02816RSD$1,502.09RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.02816RSD$0.02816RSD$0.02816RSD$0.02816RSD$1,502.09RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.02816RSD$0.02816RSD$0.02816RSD$0.02816RSD$1,502.09RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02816RSD$0.02816RSD$0.02816RSD$0.02816RSD$1,502.09RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02870RSD$0.02924RSD$0.02814RSD$0.02816RSD$1,254.46RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02870RSD$0.02870RSD$0.02870RSD$0.02870RSD$587.79RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02870RSD$0.02870RSD$0.02870RSD$0.02870RSD$587.79RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02854RSD$0.02896RSD$0.02838RSD$0.02870RSD$585.60RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02881RSD$0.02885RSD$0.02852RSD$0.02854RSD$1,937.32RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02890RSD$0.02923RSD$0.02847RSD$0.02881RSD$55,245RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03062RSD$0.03062RSD$0.02890RSD$0.02890RSD$22,414RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03151RSD$0.03171RSD$0.03058RSD$0.03062RSD$11,321RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03076RSD$0.03189RSD$0.03020RSD$0.03151RSD$10,854RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03057RSD$0.03098RSD$0.03036RSD$0.03076RSD$5,282.65RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03226RSD$0.03226RSD$0.03051RSD$0.03057RSD$1,957.64RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03226RSD$0.03226RSD$0.03226RSD$0.03226RSD$1,910.60RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03226RSD$0.03226RSD$0.03226RSD$0.03226RSD$1,910.60RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03226RSD$0.03226RSD$0.03226RSD$0.03226RSD$1,910.60RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03226RSD$0.03226RSD$0.03226RSD$0.03226RSD$1,910.60RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03226RSD$0.03226RSD$0.03226RSD$0.03226RSD$1,910.60RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03226RSD$0.03226RSD$0.03226RSD$0.03226RSD$1,910.60RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03226RSD$0.03226RSD$0.03226RSD$0.03226RSD$1,910.60RSD$0.00

Dobijte potpun pregled istorije cene za Beem Communication pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Beem Communication – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Beem Communication, kao i istorijski obim trgovanja za BEEM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Beem Communication, od početne cene za Beem Communication do najnovijih podataka o ceni za BEEM. Naš alat za istoriju cene za BEEM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije