Slika za BEEG
BEEGBEEG YOSHI
RSD$0.001199
3.58%
1D

BEEG YOSHI (BEEG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.001172RSD$0.001212RSD$0.001172RSD$0.001192RSD$2,191.26RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001176RSD$0.001184RSD$0.001161RSD$0.001172RSD$1,075.60RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001219RSD$0.001226RSD$0.001164RSD$0.001176RSD$2,474.76RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001205RSD$0.001236RSD$0.001198RSD$0.001219RSD$16,646RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001304RSD$0.001324RSD$0.001205RSD$0.001205RSD$1,109.96RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001290RSD$0.001306RSD$0.001286RSD$0.001304RSD$938.02RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001273RSD$0.001340RSD$0.001224RSD$0.001294RSD$314.56RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001239RSD$0.001300RSD$0.001239RSD$0.001273RSD$4,209.34RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001244RSD$0.001385RSD$0.001233RSD$0.001239RSD$10,065RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001272RSD$0.001310RSD$0.001237RSD$0.001244RSD$3,155.50RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001329RSD$0.001329RSD$0.001253RSD$0.001272RSD$6,441.09RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001277RSD$0.001329RSD$0.001274RSD$0.001329RSD$4,679.00RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001279RSD$0.001341RSD$0.001270RSD$0.001278RSD$1,654.28RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001301RSD$0.001328RSD$0.001265RSD$0.001279RSD$4,671.26RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001255RSD$0.001333RSD$0.001255RSD$0.001301RSD$908.93RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001254RSD$0.001289RSD$0.001232RSD$0.001255RSD$1,651.05RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001288RSD$0.001315RSD$0.001252RSD$0.001254RSD$26,411RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001337RSD$0.001342RSD$0.001288RSD$0.001288RSD$23,496RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001335RSD$0.001408RSD$0.001335RSD$0.001337RSD$8,318.65RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001302RSD$0.001349RSD$0.001298RSD$0.001335RSD$1,770.17RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001382RSD$0.001382RSD$0.001293RSD$0.001302RSD$1,238.10RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001232RSD$0.001390RSD$0.001232RSD$0.001382RSD$1,235.50RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001261RSD$0.001261RSD$0.001195RSD$0.001232RSD$10,413RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001269RSD$0.001329RSD$0.001245RSD$0.001261RSD$917.60RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001233RSD$0.001269RSD$0.001219RSD$0.001269RSD$764.96RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001206RSD$0.001233RSD$0.001183RSD$0.001233RSD$4,687.30RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001178RSD$0.001267RSD$0.001178RSD$0.001205RSD$8,808.95RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001087RSD$0.001200RSD$0.001085RSD$0.001178RSD$474.04RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001054RSD$0.001113RSD$0.001054RSD$0.001087RSD$510.98RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0009410RSD$0.001054RSD$0.0009410RSD$0.001054RSD$3,284.84RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0009140RSD$0.0009626RSD$0.0009028RSD$0.0009410RSD$1,634.59RSD$0.00

Dobijte potpun pregled istorije cene za BEEG YOSHI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BEEG YOSHI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BEEG YOSHI, kao i istorijski obim trgovanja za BEEG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BEEG YOSHI, od početne cene za BEEG YOSHI do najnovijih podataka o ceni za BEEG. Naš alat za istoriju cene za BEEG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije