Slika za BEEG
BEEGBEEG YOSHI
RSD$0.001369
0.17%
1D

BEEG YOSHI (BEEG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.001420RSD$0.001420RSD$0.001366RSD$0.001366RSD$371.91RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001458RSD$0.001458RSD$0.001420RSD$0.001420RSD$189.80RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001458RSD$0.001458RSD$0.001458RSD$0.001458RSD$8.21RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001437RSD$0.001483RSD$0.001429RSD$0.001458RSD$8.20RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001435RSD$0.001468RSD$0.001414RSD$0.001437RSD$11.20RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001418RSD$0.001492RSD$0.001383RSD$0.001436RSD$46.63RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001413RSD$0.001440RSD$0.001400RSD$0.001418RSD$27.79RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001413RSD$0.001413RSD$0.001413RSD$0.001413RSD$3.15RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001413RSD$0.001413RSD$0.001413RSD$0.001413RSD$3.15RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001465RSD$0.001487RSD$0.001386RSD$0.001413RSD$45.18RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001487RSD$0.001543RSD$0.001433RSD$0.001465RSD$1,137.97RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001482RSD$0.001490RSD$0.001414RSD$0.001487RSD$2,087.83RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001431RSD$0.001479RSD$0.001414RSD$0.001479RSD$5,813.32RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001391RSD$0.001431RSD$0.001391RSD$0.001431RSD$2,306.43RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001453RSD$0.001480RSD$0.001367RSD$0.001391RSD$6,151.54RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001437RSD$0.001461RSD$0.001419RSD$0.001453RSD$2,299.49RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001351RSD$0.001437RSD$0.001351RSD$0.001437RSD$323.73RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001345RSD$0.001351RSD$0.001283RSD$0.001351RSD$705.10RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001372RSD$0.001376RSD$0.001345RSD$0.001345RSD$307.32RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001220RSD$0.001384RSD$0.001196RSD$0.001372RSD$862.86RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001199RSD$0.001240RSD$0.001199RSD$0.001220RSD$2,241.60RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001203RSD$0.001211RSD$0.001188RSD$0.001199RSD$1,100.31RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001247RSD$0.001254RSD$0.001191RSD$0.001203RSD$2,531.61RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001232RSD$0.001265RSD$0.001226RSD$0.001247RSD$17,029RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001334RSD$0.001354RSD$0.001232RSD$0.001232RSD$1,135.45RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001319RSD$0.001336RSD$0.001315RSD$0.001334RSD$959.57RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001303RSD$0.001370RSD$0.001252RSD$0.001323RSD$321.78RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001267RSD$0.001330RSD$0.001267RSD$0.001303RSD$4,306.03RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001272RSD$0.001416RSD$0.001261RSD$0.001267RSD$10,296RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001301RSD$0.001340RSD$0.001266RSD$0.001272RSD$3,227.99RSD$0.00

Dobijte potpun pregled istorije cene za BEEG YOSHI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BEEG YOSHI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BEEG YOSHI, kao i istorijski obim trgovanja za BEEG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BEEG YOSHI, od početne cene za BEEG YOSHI do najnovijih podataka o ceni za BEEG. Naš alat za istoriju cene za BEEG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije