Slika za ROCK
ROCKBedrock
RSD$0.009992
-4.65%
1D

Bedrock (ROCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.01048RSD$0.01048RSD$0.01010RSD$0.01010RSD$197.31RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01032RSD$0.01050RSD$0.01032RSD$0.01048RSD$263.38RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01050RSD$0.01051RSD$0.01015RSD$0.01032RSD$353.41RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01057RSD$0.01057RSD$0.01049RSD$0.01050RSD$240.22RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01020RSD$0.01057RSD$0.01019RSD$0.01057RSD$230.53RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01022RSD$0.01027RSD$0.01007RSD$0.01020RSD$753.14RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.009862RSD$0.01027RSD$0.009819RSD$0.01022RSD$472.93RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009746RSD$0.01001RSD$0.009744RSD$0.009861RSD$281.06RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.009888RSD$0.009946RSD$0.009693RSD$0.009746RSD$136.11RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.009895RSD$0.009896RSD$0.009875RSD$0.009887RSD$69.29RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.009895RSD$0.009895RSD$0.009895RSD$0.009895RSD$20.89RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.009822RSD$0.01006RSD$0.009468RSD$0.009903RSD$222.19RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01003RSD$0.01014RSD$0.009773RSD$0.009822RSD$172.40RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01003RSD$0.01003RSD$0.01003RSD$0.01003RSD$232.55RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.009899RSD$0.01003RSD$0.009742RSD$0.01003RSD$283.23RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.009995RSD$0.01019RSD$0.009849RSD$0.009899RSD$294.31RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01002RSD$0.01005RSD$0.009899RSD$0.009998RSD$395.56RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.009911RSD$0.01011RSD$0.009777RSD$0.01003RSD$1,101.32RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.009777RSD$0.01012RSD$0.009755RSD$0.009911RSD$1,798.64RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.008989RSD$0.009811RSD$0.008989RSD$0.009777RSD$733.59RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.008989RSD$0.008989RSD$0.008989RSD$0.008989RSD$111.66RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.009089RSD$0.009089RSD$0.008973RSD$0.008989RSD$110.24RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.009089RSD$0.009089RSD$0.009089RSD$0.009089RSD$30.12RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.009089RSD$0.009089RSD$0.009089RSD$0.009089RSD$30.12RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.009089RSD$0.009089RSD$0.009089RSD$0.009089RSD$30.12RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.009010RSD$0.009126RSD$0.008950RSD$0.009089RSD$30.09RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.009078RSD$0.009078RSD$0.009010RSD$0.009010RSD$35.13RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.009118RSD$0.009128RSD$0.009078RSD$0.009078RSD$54.75RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.008966RSD$0.009308RSD$0.008966RSD$0.009115RSD$199.51RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.008966RSD$0.008966RSD$0.008966RSD$0.008966RSD$113.25RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.008966RSD$0.008966RSD$0.008966RSD$0.008966RSD$113.25RSD$0.00

Dobijte potpun pregled istorije cene za Bedrock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bedrock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bedrock, kao i istorijski obim trgovanja za ROCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bedrock, od početne cene za Bedrock do najnovijih podataka o ceni za ROCK. Naš alat za istoriju cene za ROCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije