Slika za BR
BRBedrock
RSD$54.02
-10.80%
1D

Bedrock (BR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$59.87RSD$63.47RSD$51.84RSD$51.97RSD$48.12BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$46.10RSD$68.27RSD$40.66RSD$59.64RSD$33.67BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$45.42RSD$48.77RSD$40.35RSD$45.78RSD$6.26BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$55.22RSD$55.90RSD$45.00RSD$45.32RSD$6.64BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$68.91RSD$68.91RSD$51.10RSD$52.09RSD$3.49BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$75.52RSD$75.52RSD$67.50RSD$68.91RSD$2.98BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$73.04RSD$81.72RSD$69.29RSD$75.60RSD$5.40BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$85.90RSD$85.90RSD$72.30RSD$72.86RSD$2.93BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$93.13RSD$93.13RSD$83.98RSD$85.90RSD$2.73BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$96.84RSD$99.43RSD$91.92RSD$93.13RSD$5.20BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$102.55RSD$103.10RSD$91.35RSD$93.59RSD$11.54BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$96.13RSD$111.50RSD$86.31RSD$101.79RSD$27.40BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$101.45RSD$116.14RSD$78.87RSD$95.87RSD$19.78BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$111.97RSD$115.60RSD$102.65RSD$103.85RSD$15.39BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$119.56RSD$125.11RSD$97.15RSD$112.94RSD$17.47BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$114.06RSD$125.65RSD$103.58RSD$119.02RSD$15.15BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$123.89RSD$132.35RSD$106.05RSD$114.16RSD$25.30BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$113.95RSD$130.98RSD$106.49RSD$123.58RSD$43.07BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$85.76RSD$126.96RSD$83.13RSD$114.18RSD$47.40BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$69.26RSD$101.78RSD$64.77RSD$85.95RSD$38.31BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$68.27RSD$71.82RSD$56.44RSD$69.48RSD$81.21BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$26.30RSD$70.30RSD$21.61RSD$69.53RSD$45.69BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$55.94RSD$56.29RSD$25.15RSD$26.30RSD$36.53BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$32.82RSD$56.38RSD$32.47RSD$55.45RSD$31.09BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$25.60RSD$33.20RSD$25.50RSD$32.77RSD$1.19BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$26.51RSD$27.23RSD$25.47RSD$25.65RSD$657.95MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$27.85RSD$28.73RSD$26.16RSD$26.51RSD$909.43MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$32.88RSD$32.88RSD$27.03RSD$27.92RSD$3.22BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$28.35RSD$33.54RSD$28.35RSD$32.88RSD$2.39BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$28.95RSD$29.40RSD$26.38RSD$28.22RSD$1.83BRSD$0.00

Dobijte potpun pregled istorije cene za Bedrock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bedrock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bedrock, kao i istorijski obim trgovanja za BR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bedrock, od početne cene za Bedrock do najnovijih podataka o ceni za BR. Naš alat za istoriju cene za BR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije