Slika za BR
BRBedrock
RSD$71.28
-7.70%
1D

Bedrock (BR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$72.96RSD$81.63RSD$69.22RSD$75.53RSD$5.40BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$85.81RSD$85.81RSD$72.22RSD$72.78RSD$2.92BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$93.03RSD$93.03RSD$83.89RSD$85.81RSD$2.72BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$96.74RSD$99.33RSD$91.82RSD$93.03RSD$5.19BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$102.44RSD$102.99RSD$91.25RSD$93.49RSD$11.53BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$96.03RSD$111.39RSD$86.22RSD$101.69RSD$27.37BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$101.34RSD$116.02RSD$78.79RSD$95.77RSD$19.76BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$111.86RSD$115.48RSD$102.54RSD$103.74RSD$15.38BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$119.44RSD$124.98RSD$97.05RSD$112.82RSD$17.45BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$113.95RSD$125.52RSD$103.47RSD$118.89RSD$15.13BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$123.76RSD$132.21RSD$105.94RSD$114.04RSD$25.27BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$113.83RSD$130.85RSD$106.38RSD$123.45RSD$43.02BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$85.67RSD$126.83RSD$83.04RSD$114.06RSD$47.35BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$69.18RSD$101.67RSD$64.70RSD$85.86RSD$38.27BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$68.20RSD$71.74RSD$56.38RSD$69.40RSD$81.13BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$26.27RSD$70.23RSD$21.58RSD$69.45RSD$45.65BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$55.88RSD$56.24RSD$25.12RSD$26.28RSD$36.49BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$32.79RSD$56.32RSD$32.44RSD$55.39RSD$31.05BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$25.57RSD$33.17RSD$25.47RSD$32.74RSD$1.19BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$26.48RSD$27.21RSD$25.44RSD$25.62RSD$657.26MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$27.82RSD$28.70RSD$26.13RSD$26.48RSD$908.48MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$32.84RSD$32.84RSD$27.01RSD$27.89RSD$3.22BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$28.32RSD$33.50RSD$28.32RSD$32.84RSD$2.39BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$28.92RSD$29.37RSD$26.35RSD$28.19RSD$1.83BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$24.61RSD$29.30RSD$24.26RSD$28.86RSD$1.38BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$28.08RSD$29.57RSD$23.91RSD$24.61RSD$1.57BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$32.86RSD$32.86RSD$27.79RSD$28.08RSD$1.66BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$34.12RSD$34.32RSD$30.58RSD$32.93RSD$9.12BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$24.44RSD$36.13RSD$23.89RSD$34.03RSD$6.83BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$21.61RSD$24.81RSD$21.22RSD$24.20RSD$382.72MRSD$0.00

Dobijte potpun pregled istorije cene za Bedrock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bedrock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bedrock, kao i istorijski obim trgovanja za BR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bedrock, od početne cene za Bedrock do najnovijih podataka o ceni za BR. Naš alat za istoriju cene za BR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije