Slika za BR
BRBedrock
RSD$50.25
-6.16%
1D

Bedrock (BR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$51.40RSD$54.43RSD$50.45RSD$52.18RSD$595.46MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$54.13RSD$55.98RSD$48.93RSD$51.47RSD$738.14MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$48.77RSD$55.38RSD$45.30RSD$53.60RSD$398.98MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$52.79RSD$53.08RSD$48.07RSD$48.78RSD$774.06MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$54.58RSD$58.47RSD$50.65RSD$52.76RSD$1.35BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$51.25RSD$55.32RSD$47.12RSD$54.31RSD$1.66BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$67.71RSD$69.48RSD$50.27RSD$51.07RSD$2.73BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$74.98RSD$77.50RSD$60.09RSD$67.80RSD$4.98BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$48.77RSD$76.32RSD$45.86RSD$74.77RSD$2.79BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$47.64RSD$56.52RSD$41.92RSD$48.39RSD$1.77BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$43.21RSD$55.23RSD$38.15RSD$47.53RSD$1.79BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$37.98RSD$51.51RSD$33.88RSD$43.41RSD$782.59MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$42.62RSD$42.92RSD$37.93RSD$37.98RSD$265.08MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$44.59RSD$46.29RSD$42.38RSD$42.52RSD$264.37MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$47.38RSD$48.40RSD$44.44RSD$44.59RSD$369.35MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$51.07RSD$51.49RSD$45.97RSD$47.49RSD$518.19MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$57.76RSD$57.83RSD$50.63RSD$51.42RSD$668.67MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$55.09RSD$60.07RSD$49.65RSD$57.52RSD$747.49MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$58.56RSD$58.56RSD$52.94RSD$54.96RSD$2.06BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$52.54RSD$59.58RSD$51.10RSD$58.09RSD$4.34BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$60.54RSD$64.18RSD$52.42RSD$52.55RSD$7.05BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$46.62RSD$69.04RSD$41.11RSD$60.31RSD$4.05BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$45.93RSD$49.31RSD$40.81RSD$46.29RSD$551.91MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$55.84RSD$56.52RSD$45.51RSD$45.83RSD$625.29MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$69.68RSD$69.68RSD$51.67RSD$52.67RSD$487.00MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$76.37RSD$76.37RSD$68.25RSD$69.68RSD$531.73MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$73.85RSD$82.63RSD$70.07RSD$76.45RSD$683.22MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$86.86RSD$86.86RSD$73.11RSD$73.68RSD$500.98MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$94.17RSD$94.17RSD$84.92RSD$86.86RSD$513.94MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$97.93RSD$100.54RSD$92.95RSD$94.17RSD$930.46MRSD$0.00

Dobijte potpun pregled istorije cene za Bedrock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bedrock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bedrock, kao i istorijski obim trgovanja za BR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bedrock, od početne cene za Bedrock do najnovijih podataka o ceni za BR. Naš alat za istoriju cene za BR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije