logo
Slika za BDX
BDXBecton Dickinson & Co Tokenized Stock
RSD$18,796
-0.23%
1D

Becton Dickinson & Co Tokenized Stock (BDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$18,876RSD$18,876RSD$18,612RSD$18,796RSD$509.74MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$18,876RSD$18,876RSD$18,876RSD$18,876RSD$669.50MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$18,876RSD$18,876RSD$18,876RSD$18,876RSD$669.50MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$18,876RSD$18,876RSD$18,876RSD$18,876RSD$669.50MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$18,876RSD$18,876RSD$18,876RSD$18,876RSD$669.50MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$18,880RSD$18,880RSD$18,875RSD$18,876RSD$669.55MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$18,936RSD$19,050RSD$18,779RSD$18,880RSD$538.32MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$18,664RSD$18,979RSD$18,659RSD$18,937RSD$666.88MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$18,654RSD$18,791RSD$18,588RSD$18,664RSD$883.42MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$18,654RSD$18,654RSD$18,654RSD$18,654RSD$1.14BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$18,654RSD$18,655RSD$18,652RSD$18,654RSD$1.14BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$18,744RSD$18,820RSD$18,521RSD$18,655RSD$642.47MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$18,784RSD$18,950RSD$18,745RSD$18,745RSD$615.90MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$19,164RSD$19,230RSD$18,742RSD$18,785RSD$883.45MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$18,917RSD$19,259RSD$18,763RSD$19,164RSD$676.70MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$18,365RSD$18,931RSD$18,365RSD$18,917RSD$1.01BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$18,365RSD$18,365RSD$18,365RSD$18,365RSD$1.48BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$18,365RSD$18,367RSD$18,364RSD$18,365RSD$1.48BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$18,181RSD$18,380RSD$18,120RSD$18,365RSD$985.97MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$18,609RSD$18,609RSD$18,145RSD$18,181RSD$529.60MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$18,518RSD$18,718RSD$18,391RSD$18,609RSD$434.95MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$19,078RSD$19,078RSD$18,497RSD$18,517RSD$138.27MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$19,081RSD$19,081RSD$19,078RSD$19,078RSD$286,186RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$19,083RSD$19,083RSD$19,080RSD$19,081RSD$303.46MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$19,086RSD$19,087RSD$19,081RSD$19,083RSD$485.39MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$19,373RSD$19,374RSD$19,053RSD$19,086RSD$647.71MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$19,396RSD$19,466RSD$19,128RSD$19,373RSD$514.00MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$19,320RSD$19,784RSD$19,319RSD$19,396RSD$486.15MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$19,417RSD$19,811RSD$19,257RSD$19,321RSD$428.76MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$19,583RSD$19,583RSD$19,325RSD$19,417RSD$691.97MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$19,583RSD$19,583RSD$19,583RSD$19,583RSD$991.82MRSD$0.00

Dobijte potpun pregled istorije cene za Becton Dickinson & Co Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Becton Dickinson & Co Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Becton Dickinson & Co Tokenized Stock, kao i istorijski obim trgovanja za BDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Becton Dickinson & Co Tokenized Stock, od početne cene za Becton Dickinson & Co Tokenized Stock do najnovijih podataka o ceni za BDX. Naš alat za istoriju cene za BDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije