logo
Slika za BDX
BDXBecton Dickinson & Co Tokenized Stock
RSD$19,876
-0.12%
1D

Becton Dickinson & Co Tokenized Stock (BDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$19,892RSD$19,964RSD$19,761RSD$19,877RSD$111.85MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$19,892RSD$19,893RSD$19,892RSD$19,892RSD$191.95MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$19,891RSD$19,893RSD$19,888RSD$19,892RSD$452.51MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$20,144RSD$20,379RSD$19,793RSD$19,891RSD$566.94MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$19,634RSD$20,227RSD$19,629RSD$20,144RSD$633.28MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$19,509RSD$19,666RSD$19,350RSD$19,634RSD$377.33MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$19,618RSD$19,639RSD$19,347RSD$19,509RSD$233.90MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$19,133RSD$19,621RSD$19,133RSD$19,618RSD$222.09MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$19,133RSD$19,133RSD$19,133RSD$19,133RSD$266.80MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$19,134RSD$19,134RSD$19,131RSD$19,133RSD$266.81MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$19,014RSD$19,135RSD$18,851RSD$19,134RSD$743.70MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$18,763RSD$19,028RSD$18,620RSD$19,014RSD$638.74MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$18,786RSD$18,959RSD$18,590RSD$18,763RSD$539.44MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$18,821RSD$19,477RSD$18,786RSD$18,786RSD$595.54MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$18,401RSD$18,840RSD$18,378RSD$18,822RSD$683.87MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$18,401RSD$18,401RSD$18,401RSD$18,401RSD$841.65MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$18,400RSD$18,402RSD$18,400RSD$18,401RSD$841.65MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$18,577RSD$18,579RSD$18,319RSD$18,400RSD$589.68MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$18,698RSD$18,746RSD$18,489RSD$18,577RSD$454.49MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$18,949RSD$19,019RSD$18,670RSD$18,698RSD$384.78MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$19,029RSD$19,029RSD$18,763RSD$18,949RSD$513.88MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$19,029RSD$19,029RSD$19,029RSD$19,029RSD$674.94MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$19,029RSD$19,029RSD$19,029RSD$19,029RSD$674.94MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$19,029RSD$19,029RSD$19,029RSD$19,029RSD$674.94MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$19,029RSD$19,029RSD$19,029RSD$19,029RSD$674.94MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$19,033RSD$19,033RSD$19,028RSD$19,029RSD$674.97MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$19,090RSD$19,204RSD$18,931RSD$19,033RSD$542.69MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$18,815RSD$19,133RSD$18,811RSD$19,090RSD$672.29MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$18,805RSD$18,944RSD$18,739RSD$18,815RSD$890.58MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$18,805RSD$18,805RSD$18,805RSD$18,805RSD$1.15BRSD$0.00

Dobijte potpun pregled istorije cene za Becton Dickinson & Co Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Becton Dickinson & Co Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Becton Dickinson & Co Tokenized Stock, kao i istorijski obim trgovanja za BDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Becton Dickinson & Co Tokenized Stock, od početne cene za Becton Dickinson & Co Tokenized Stock do najnovijih podataka o ceni za BDX. Naš alat za istoriju cene za BDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije