Slika za BECKOS
BECKOSBeckos
RSD$0.0₈4965
0.25%
1D

Beckos (BECKOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.0₈4965RSD$0.0₈4965RSD$0.0₈4965RSD$0.0₈4965RSD$262.24RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₈4965RSD$0.0₈4965RSD$0.0₈4965RSD$0.0₈4965RSD$262.24RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₈4965RSD$0.0₈4965RSD$0.0₈4965RSD$0.0₈4965RSD$262.24RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₈5023RSD$0.0₈5030RSD$0.0₈4877RSD$0.0₈4965RSD$927.85RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₈4933RSD$0.0₈5023RSD$0.0₈4933RSD$0.0₈5023RSD$917.01RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₈4933RSD$0.0₈4933RSD$0.0₈4933RSD$0.0₈4933RSD$376.71RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₈4843RSD$0.0₈5073RSD$0.0₈4843RSD$0.0₈4933RSD$314.45RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₈4843RSD$0.0₈4843RSD$0.0₈4843RSD$0.0₈4843RSD$140.20RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₈4859RSD$0.0₈4897RSD$0.0₈4840RSD$0.0₈4843RSD$140.44RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₈3826RSD$0.0₈4896RSD$0.0₈3826RSD$0.0₈4859RSD$382.90RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₈3826RSD$0.0₈3826RSD$0.0₈3826RSD$0.0₈3826RSD$476.06RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₈3826RSD$0.0₈3826RSD$0.0₈3826RSD$0.0₈3826RSD$476.06RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₈3826RSD$0.0₈3826RSD$0.0₈3826RSD$0.0₈3826RSD$476.06RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₈3826RSD$0.0₈3826RSD$0.0₈3826RSD$0.0₈3826RSD$476.06RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₈3826RSD$0.0₈3826RSD$0.0₈3826RSD$0.0₈3826RSD$476.06RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₈3826RSD$0.0₈3826RSD$0.0₈3826RSD$0.0₈3826RSD$476.06RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₈3826RSD$0.0₈3826RSD$0.0₈3826RSD$0.0₈3826RSD$476.06RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₈3826RSD$0.0₈3826RSD$0.0₈3826RSD$0.0₈3826RSD$476.06RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₈3826RSD$0.0₈3826RSD$0.0₈3826RSD$0.0₈3826RSD$476.06RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₈3826RSD$0.0₈3826RSD$0.0₈3826RSD$0.0₈3826RSD$476.06RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₈3826RSD$0.0₈3826RSD$0.0₈3826RSD$0.0₈3826RSD$476.06RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₈3826RSD$0.0₈3826RSD$0.0₈3826RSD$0.0₈3826RSD$476.06RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₈3826RSD$0.0₈3826RSD$0.0₈3826RSD$0.0₈3826RSD$476.06RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₈3829RSD$0.0₈3830RSD$0.0₈3826RSD$0.0₈3826RSD$476.07RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₈4126RSD$0.0₈4126RSD$0.0₈3806RSD$0.0₈3829RSD$4,450.92RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₈4126RSD$0.0₈4126RSD$0.0₈4126RSD$0.0₈4126RSD$8,159.93RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₈4200RSD$0.0₈4200RSD$0.0₈4108RSD$0.0₈4126RSD$7,306.12RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₈4200RSD$0.0₈4200RSD$0.0₈4200RSD$0.0₈4200RSD$4,870.38RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₈4200RSD$0.0₈4200RSD$0.0₈4200RSD$0.0₈4200RSD$4,870.38RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₈4200RSD$0.0₈4200RSD$0.0₈4200RSD$0.0₈4200RSD$4,870.38RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0₈4188RSD$0.0₈4227RSD$0.0₈4167RSD$0.0₈4200RSD$4,863.12RSD$0.00

Dobijte potpun pregled istorije cene za Beckos pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Beckos – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Beckos, kao i istorijski obim trgovanja za BECKOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Beckos, od početne cene za Beckos do najnovijih podataka o ceni za BECKOS. Naš alat za istoriju cene za BECKOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije