Slika za BEBE
BEBEBEBE
RSD$0.0₆1703
0.00%
1D

BEBE (BEBE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$0.0₆1703RSD$0.0₆1703RSD$0.0₆1703RSD$0.0₆1703RSD$134,971RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0₆1708RSD$0.0₆1714RSD$0.0₆1703RSD$0.0₆1703RSD$135,072RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0₆1791RSD$0.0₆1856RSD$0.0₆1705RSD$0.0₆1708RSD$134,051RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0₆1693RSD$0.0₆1796RSD$0.0₆1663RSD$0.0₆1791RSD$8,651.85RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0₆1665RSD$0.0₆1693RSD$0.0₆1661RSD$0.0₆1693RSD$46,479RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0₆1590RSD$0.0₆1667RSD$0.0₆1590RSD$0.0₆1665RSD$105,553RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₆1584RSD$0.0₆1590RSD$0.0₆1581RSD$0.0₆1590RSD$680.87RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₆1584RSD$0.0₆1584RSD$0.0₆1584RSD$0.0₆1584RSD$716.34RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₆1584RSD$0.0₆1584RSD$0.0₆1584RSD$0.0₆1584RSD$716.34RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₆1584RSD$0.0₆1584RSD$0.0₆1584RSD$0.0₆1584RSD$716.34RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₆1584RSD$0.0₆1584RSD$0.0₆1584RSD$0.0₆1584RSD$716.34RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₆1584RSD$0.0₆1584RSD$0.0₆1584RSD$0.0₆1584RSD$716.34RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₆1584RSD$0.0₆1584RSD$0.0₆1584RSD$0.0₆1584RSD$716.34RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₆1584RSD$0.0₆1584RSD$0.0₆1584RSD$0.0₆1584RSD$716.34RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₆1584RSD$0.0₆1584RSD$0.0₆1584RSD$0.0₆1584RSD$716.34RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₆1584RSD$0.0₆1584RSD$0.0₆1584RSD$0.0₆1584RSD$716.34RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₆1584RSD$0.0₆1584RSD$0.0₆1584RSD$0.0₆1584RSD$716.34RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₆1584RSD$0.0₆1584RSD$0.0₆1584RSD$0.0₆1584RSD$716.34RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₆1584RSD$0.0₆1584RSD$0.0₆1584RSD$0.0₆1584RSD$716.34RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₆1562RSD$0.0₆1595RSD$0.0₆1562RSD$0.0₆1584RSD$816.52RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₆1570RSD$0.0₆1582RSD$0.0₆1538RSD$0.0₆1563RSD$3,436.63RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₆1581RSD$0.0₆1590RSD$0.0₆1570RSD$0.0₆1570RSD$7,939.10RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₆1635RSD$0.0₆1635RSD$0.0₆1580RSD$0.0₆1581RSD$50,023RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₆1635RSD$0.0₆1635RSD$0.0₆1635RSD$0.0₆1635RSD$50,313RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆1631RSD$0.0₆1636RSD$0.0₆1629RSD$0.0₆1635RSD$60,518RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆1628RSD$0.0₆1660RSD$0.0₆1628RSD$0.0₆1631RSD$101,201RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆1628RSD$0.0₆1628RSD$0.0₆1628RSD$0.0₆1628RSD$255.68RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆1628RSD$0.0₆1628RSD$0.0₆1628RSD$0.0₆1628RSD$255.68RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆1623RSD$0.0₆1629RSD$0.0₆1623RSD$0.0₆1628RSD$11,918RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆1603RSD$0.0₆1633RSD$0.0₆1602RSD$0.0₆1624RSD$117,907RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆1836RSD$0.0₆1836RSD$0.0₆1577RSD$0.0₆1603RSD$40,717RSD$0.00

Dobijte potpun pregled istorije cene za BEBE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BEBE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BEBE, kao i istorijski obim trgovanja za BEBE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BEBE, od početne cene za BEBE do najnovijih podataka o ceni za BEBE. Naš alat za istoriju cene za BEBE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije