Slika za BEBE
BEBEBEBE
RSD$0.0₆1839
0.20%
1D

BEBE (BEBE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.0₆1839RSD$0.0₆1839RSD$0.0₆1839RSD$0.0₆1839RSD$6,770.47RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆1857RSD$0.0₆1862RSD$0.0₆1805RSD$0.0₆1839RSD$6,781.25RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆1860RSD$0.0₆1877RSD$0.0₆1842RSD$0.0₆1857RSD$6,337.45RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆1868RSD$0.0₆1868RSD$0.0₆1849RSD$0.0₆1860RSD$7,751.00RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆1868RSD$0.0₆1868RSD$0.0₆1868RSD$0.0₆1868RSD$7,821.33RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆1876RSD$0.0₆1889RSD$0.0₆1868RSD$0.0₆1868RSD$7,846.67RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆1836RSD$0.0₆1953RSD$0.0₆1836RSD$0.0₆1876RSD$6,243.14RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆1836RSD$0.0₆1836RSD$0.0₆1836RSD$0.0₆1836RSD$5,303.56RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆1836RSD$0.0₆1836RSD$0.0₆1836RSD$0.0₆1836RSD$5,303.56RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆1758RSD$0.0₆1836RSD$0.0₆1758RSD$0.0₆1836RSD$6,409.82RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆1758RSD$0.0₆1758RSD$0.0₆1758RSD$0.0₆1758RSD$7,796.51RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₆1728RSD$0.0₆1763RSD$0.0₆1724RSD$0.0₆1758RSD$7,779.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₆1712RSD$0.0₆1754RSD$0.0₆1709RSD$0.0₆1728RSD$13,671RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₆1701RSD$0.0₆1717RSD$0.0₆1685RSD$0.0₆1710RSD$5,296.23RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₆1848RSD$0.0₆1848RSD$0.0₆1696RSD$0.0₆1701RSD$130,732RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆1859RSD$0.0₆1902RSD$0.0₆1847RSD$0.0₆1848RSD$93,527RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆1964RSD$0.0₆1966RSD$0.0₆1857RSD$0.0₆1859RSD$43,601RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆1825RSD$0.0₆1979RSD$0.0₆1820RSD$0.0₆1962RSD$406,251RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆1805RSD$0.0₆1873RSD$0.0₆1801RSD$0.0₆1824RSD$111,335RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆1714RSD$0.0₆1834RSD$0.0₆1714RSD$0.0₆1809RSD$147,169RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆1798RSD$0.0₆1800RSD$0.0₆1713RSD$0.0₆1717RSD$102,178RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆1795RSD$0.0₆1823RSD$0.0₆1771RSD$0.0₆1798RSD$16,309RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₆1830RSD$0.0₆1832RSD$0.0₆1766RSD$0.0₆1791RSD$14,073RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₆1765RSD$0.0₆1896RSD$0.0₆1765RSD$0.0₆1830RSD$172,990RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₆1712RSD$0.0₆1852RSD$0.0₆1712RSD$0.0₆1765RSD$105,712RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₆1712RSD$0.0₆1712RSD$0.0₆1712RSD$0.0₆1712RSD$304.44RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₆1709RSD$0.0₆1727RSD$0.0₆1709RSD$0.0₆1712RSD$353.33RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₆1761RSD$0.0₆1761RSD$0.0₆1686RSD$0.0₆1708RSD$3,931.13RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₆1761RSD$0.0₆1761RSD$0.0₆1761RSD$0.0₆1761RSD$778.85RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₆1758RSD$0.0₆1762RSD$0.0₆1736RSD$0.0₆1761RSD$12,456RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₆1773RSD$0.0₆1810RSD$0.0₆1758RSD$0.0₆1758RSD$40,112RSD$0.00

Dobijte potpun pregled istorije cene za BEBE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BEBE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BEBE, kao i istorijski obim trgovanja za BEBE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BEBE, od početne cene za BEBE do najnovijih podataka o ceni za BEBE. Naš alat za istoriju cene za BEBE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije