Slika za BEB1M
BEB1MBeB
RSD$0.07304
-1.60%
1D

BeB (BEB1M) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.07328RSD$0.07761RSD$0.07180RSD$0.07465RSD$216,762RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07331RSD$0.07490RSD$0.07240RSD$0.07328RSD$365,141RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07459RSD$0.07622RSD$0.07298RSD$0.07331RSD$248,667RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07658RSD$0.07968RSD$0.07199RSD$0.07459RSD$402,591RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07739RSD$0.07934RSD$0.07305RSD$0.07547RSD$230,820RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07655RSD$0.08244RSD$0.07481RSD$0.07739RSD$381,457RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07814RSD$0.08010RSD$0.07512RSD$0.07622RSD$245,540RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07582RSD$0.07887RSD$0.07478RSD$0.07797RSD$365,802RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07305RSD$0.07635RSD$0.07194RSD$0.07582RSD$271,596RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07791RSD$0.07896RSD$0.07150RSD$0.07306RSD$319,338RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07653RSD$0.07814RSD$0.07556RSD$0.07773RSD$312,290RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07303RSD$0.07714RSD$0.07197RSD$0.07653RSD$301,500RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.07342RSD$0.07370RSD$0.06951RSD$0.07303RSD$318,512RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.07453RSD$0.07589RSD$0.07206RSD$0.07331RSD$275,097RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.06642RSD$0.07508RSD$0.06437RSD$0.07453RSD$353,206RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.06465RSD$0.06710RSD$0.06431RSD$0.06631RSD$204,446RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06238RSD$0.07029RSD$0.06064RSD$0.06465RSD$431,574RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06556RSD$0.06613RSD$0.06197RSD$0.06238RSD$331,086RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06381RSD$0.06713RSD$0.06363RSD$0.06556RSD$313,815RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06663RSD$0.06781RSD$0.06351RSD$0.06381RSD$254,429RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06576RSD$0.06729RSD$0.06521RSD$0.06663RSD$311,059RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06421RSD$0.06848RSD$0.06323RSD$0.06602RSD$327,505RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06368RSD$0.06790RSD$0.06277RSD$0.06421RSD$292,267RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06818RSD$0.07187RSD$0.06230RSD$0.06368RSD$461,044RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06786RSD$0.07093RSD$0.06409RSD$0.06816RSD$277,034RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06759RSD$0.07021RSD$0.06572RSD$0.06786RSD$388,337RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06805RSD$0.07134RSD$0.06646RSD$0.06767RSD$447,053RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06716RSD$0.07146RSD$0.06698RSD$0.06813RSD$280,016RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07044RSD$0.07111RSD$0.06597RSD$0.06713RSD$321,051RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06697RSD$0.07119RSD$0.06671RSD$0.07042RSD$283,125RSD$0.00

Dobijte potpun pregled istorije cene za BeB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BeB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BeB, kao i istorijski obim trgovanja za BEB1M i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BeB, od početne cene za BeB do najnovijih podataka o ceni za BEB1M. Naš alat za istoriju cene za BEB1M omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije