Slika za BEB1M
BEB1MBeB
RSD$0.06432
-1.47%
1D

BeB (BEB1M) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.06540RSD$0.06837RSD$0.06178RSD$0.06570RSD$267,024RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06515RSD$0.06768RSD$0.06334RSD$0.06540RSD$374,306RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06559RSD$0.06876RSD$0.06406RSD$0.06523RSD$430,901RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06473RSD$0.06888RSD$0.06456RSD$0.06567RSD$269,898RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06789RSD$0.06854RSD$0.06358RSD$0.06470RSD$309,451RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06455RSD$0.06862RSD$0.06430RSD$0.06788RSD$272,895RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.06491RSD$0.06641RSD$0.06253RSD$0.06455RSD$310,179RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1031RSD$0.1050RSD$0.06369RSD$0.06477RSD$530,247RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1034RSD$0.1116RSD$0.1002RSD$0.1032RSD$1.04MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1029RSD$0.1221RSD$0.1017RSD$0.1032RSD$372,018RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.09653RSD$0.1036RSD$0.09122RSD$0.1029RSD$859,404RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1167RSD$0.1185RSD$0.09598RSD$0.09656RSD$851,793RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.09639RSD$0.1168RSD$0.09403RSD$0.1167RSD$847,114RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.09754RSD$0.1038RSD$0.09504RSD$0.09639RSD$953,150RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1046RSD$0.1053RSD$0.09736RSD$0.09770RSD$1.22MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1076RSD$0.1079RSD$0.09846RSD$0.1046RSD$1.18MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1042RSD$0.1107RSD$0.09677RSD$0.1076RSD$1.28MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1054RSD$0.1114RSD$0.1042RSD$0.1042RSD$1.65MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1144RSD$0.1163RSD$0.1046RSD$0.1052RSD$1.12MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.09461RSD$0.1151RSD$0.09453RSD$0.1144RSD$1.15MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.08787RSD$0.09749RSD$0.08779RSD$0.09461RSD$747,509RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.08682RSD$0.09074RSD$0.08464RSD$0.08796RSD$853,443RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.09080RSD$0.09124RSD$0.05524RSD$0.08682RSD$757,892RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.05603RSD$0.09109RSD$0.05505RSD$0.09080RSD$709,189RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1036RSD$0.1036RSD$0.05562RSD$0.05603RSD$747,125RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1057RSD$0.1057RSD$0.05604RSD$0.1036RSD$790,424RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.05676RSD$0.1097RSD$0.05554RSD$0.05811RSD$668,286RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.09697RSD$0.1003RSD$0.05633RSD$0.05676RSD$806,779RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.05731RSD$0.09780RSD$0.05648RSD$0.09697RSD$811,653RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.05801RSD$0.1007RSD$0.05669RSD$0.05832RSD$785,156RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.05813RSD$0.1002RSD$0.05674RSD$0.1002RSD$727,681RSD$0.00

Dobijte potpun pregled istorije cene za BeB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BeB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BeB, kao i istorijski obim trgovanja za BEB1M i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BeB, od početne cene za BeB do najnovijih podataka o ceni za BEB1M. Naš alat za istoriju cene za BEB1M omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije