Slika za BEB1M
BEB1MBeB
RSD$0.05800
-1.57%
1D

BeB (BEB1M) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.06017RSD$0.06045RSD$0.05766RSD$0.05866RSD$450,435RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.05899RSD$0.06049RSD$0.05739RSD$0.06007RSD$372,957RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.06075RSD$0.06213RSD$0.05809RSD$0.05899RSD$388,165RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.06286RSD$0.06385RSD$0.05915RSD$0.06074RSD$291,032RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.06245RSD$0.06467RSD$0.06012RSD$0.06274RSD$388,789RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.06172RSD$0.06287RSD$0.05986RSD$0.06233RSD$277,937RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.06175RSD$0.06302RSD$0.06080RSD$0.06180RSD$417,739RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.06182RSD$0.06230RSD$0.05837RSD$0.06175RSD$243,750RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06138RSD$0.06259RSD$0.05936RSD$0.06108RSD$410,874RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06082RSD$0.06515RSD$0.05765RSD$0.06123RSD$220,651RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06209RSD$0.06422RSD$0.05776RSD$0.06077RSD$385,596RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06285RSD$0.06448RSD$0.05969RSD$0.06188RSD$337,885RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06515RSD$0.06738RSD$0.06367RSD$0.06411RSD$390,998RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06796RSD$0.06959RSD$0.06430RSD$0.06511RSD$239,390RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06712RSD$0.06954RSD$0.06634RSD$0.06796RSD$349,732RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06682RSD$0.06845RSD$0.06599RSD$0.06712RSD$243,791RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06702RSD$0.06881RSD$0.06605RSD$0.06695RSD$269,654RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.07078RSD$0.07188RSD$0.06544RSD$0.06695RSD$237,450RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.07392RSD$0.07476RSD$0.06943RSD$0.07078RSD$399,027RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.07548RSD$0.07586RSD$0.07215RSD$0.07408RSD$297,859RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07509RSD$0.07681RSD$0.07228RSD$0.07548RSD$426,940RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.07267RSD$0.07606RSD$0.07231RSD$0.07493RSD$266,861RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07468RSD$0.07521RSD$0.07160RSD$0.07267RSD$449,814RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07335RSD$0.07769RSD$0.07187RSD$0.07473RSD$216,987RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07338RSD$0.07497RSD$0.07247RSD$0.07335RSD$365,521RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07466RSD$0.07630RSD$0.07305RSD$0.07338RSD$248,925RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07666RSD$0.07976RSD$0.07207RSD$0.07466RSD$403,010RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07747RSD$0.07942RSD$0.07313RSD$0.07555RSD$231,060RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07663RSD$0.08253RSD$0.07489RSD$0.07747RSD$381,854RSD$0.00

Dobijte potpun pregled istorije cene za BeB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BeB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BeB, kao i istorijski obim trgovanja za BEB1M i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BeB, od početne cene za BeB do najnovijih podataka o ceni za BEB1M. Naš alat za istoriju cene za BEB1M omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije