Slika za BRSK
BRSKBeaver Stock
RSD$1.31
-0.04%
1D

Beaver Stock (BRSK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$1.31RSD$1.31RSD$1.31RSD$1.31RSD$2,956.42RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.31RSD$1.31RSD$1.31RSD$1.31RSD$2,817.57RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.31RSD$1.31RSD$1.31RSD$1.31RSD$2,241.61RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.31RSD$1.31RSD$1.31RSD$1.31RSD$4,266.57RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.32RSD$1.32RSD$1.31RSD$1.31RSD$3,243.77RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.32RSD$1.32RSD$1.32RSD$1.32RSD$2,048.35RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.32RSD$1.32RSD$1.32RSD$1.32RSD$2,048.34RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.32RSD$1.32RSD$1.32RSD$1.32RSD$7,637.40RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.33RSD$1.33RSD$1.32RSD$1.32RSD$19,187RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.35RSD$1.35RSD$1.33RSD$1.33RSD$17,368RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.34RSD$1.35RSD$1.34RSD$1.35RSD$16,546RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.35RSD$1.35RSD$1.34RSD$1.34RSD$6,365.00RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.35RSD$1.35RSD$1.35RSD$1.35RSD$12,191RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.36RSD$1.36RSD$1.35RSD$1.35RSD$24,933RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.37RSD$1.37RSD$1.36RSD$1.36RSD$12,943RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.37RSD$1.37RSD$1.37RSD$1.37RSD$6,445.80RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.37RSD$1.37RSD$1.37RSD$1.37RSD$6,232.04RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.37RSD$1.37RSD$1.37RSD$1.37RSD$13,592RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.37RSD$1.37RSD$1.37RSD$1.37RSD$13,592RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.37RSD$1.37RSD$1.37RSD$1.37RSD$37,620RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.33RSD$1.37RSD$1.33RSD$1.37RSD$55,533RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.33RSD$1.33RSD$1.33RSD$1.33RSD$2,895.37RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.33RSD$1.33RSD$1.33RSD$1.33RSD$3,638.29RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.33RSD$1.33RSD$1.33RSD$1.33RSD$8,226.34RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.33RSD$1.33RSD$1.33RSD$1.33RSD$24,199RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.35RSD$1.35RSD$1.33RSD$1.33RSD$30,763RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.35RSD$1.35RSD$1.35RSD$1.35RSD$9,520.37RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.35RSD$1.35RSD$1.35RSD$1.35RSD$1,816.94RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.35RSD$1.35RSD$1.35RSD$1.35RSD$1,816.94RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.36RSD$1.36RSD$1.35RSD$1.35RSD$12,907RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.37RSD$1.37RSD$1.35RSD$1.36RSD$25,461RSD$0.00

Dobijte potpun pregled istorije cene za Beaver Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Beaver Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Beaver Stock, kao i istorijski obim trgovanja za BRSK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Beaver Stock, od početne cene za Beaver Stock do najnovijih podataka o ceni za BRSK. Naš alat za istoriju cene za BRSK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije