Slika za BRSK
BRSKBeaver Stock
RSD$1.36
-0.09%
1D

Beaver Stock (BRSK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$1.36RSD$1.36RSD$1.36RSD$1.36RSD$213.32RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.36RSD$1.36RSD$1.36RSD$1.36RSD$213.33RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.36RSD$1.36RSD$1.36RSD$1.36RSD$2,437.34RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.36RSD$1.36RSD$1.36RSD$1.36RSD$2,413.30RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.36RSD$1.36RSD$1.36RSD$1.36RSD$3,214.30RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.36RSD$1.36RSD$1.36RSD$1.36RSD$3,214.30RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.36RSD$1.36RSD$1.36RSD$1.36RSD$3,214.30RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.36RSD$1.36RSD$1.36RSD$1.36RSD$3,214.30RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.36RSD$1.36RSD$1.36RSD$1.36RSD$3,214.30RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.36RSD$1.36RSD$1.36RSD$1.36RSD$3,214.30RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.36RSD$1.36RSD$1.36RSD$1.36RSD$3,214.30RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.36RSD$1.36RSD$1.36RSD$1.36RSD$3,214.30RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.36RSD$1.36RSD$1.36RSD$1.36RSD$3,214.30RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.36RSD$1.36RSD$1.36RSD$1.36RSD$3,214.30RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.36RSD$1.36RSD$1.36RSD$1.36RSD$5,449.94RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.37RSD$1.37RSD$1.36RSD$1.36RSD$12,699RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.38RSD$1.38RSD$1.37RSD$1.37RSD$48,392RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.38RSD$1.38RSD$1.37RSD$1.38RSD$63,005RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.39RSD$1.39RSD$1.38RSD$1.38RSD$2,501.33RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.39RSD$1.39RSD$1.39RSD$1.39RSD$279.07RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.39RSD$1.39RSD$1.39RSD$1.39RSD$611.94RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.39RSD$1.39RSD$1.39RSD$1.39RSD$43,875RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.36RSD$1.39RSD$1.36RSD$1.39RSD$119,393RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.33RSD$1.36RSD$1.33RSD$1.36RSD$121,115RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.33RSD$1.33RSD$1.33RSD$1.33RSD$9,382.12RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.33RSD$1.33RSD$1.33RSD$1.33RSD$3,015.52RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.34RSD$1.34RSD$1.33RSD$1.33RSD$2,873.89RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.34RSD$1.34RSD$1.34RSD$1.34RSD$2,286.42RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.34RSD$1.34RSD$1.34RSD$1.34RSD$3,935.91RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.35RSD$1.35RSD$1.34RSD$1.34RSD$3,308.61RSD$0.00

Dobijte potpun pregled istorije cene za Beaver Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Beaver Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Beaver Stock, kao i istorijski obim trgovanja za BRSK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Beaver Stock, od početne cene za Beaver Stock do najnovijih podataka o ceni za BRSK. Naš alat za istoriju cene za BRSK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije