Slika za BTX
BTXBeatSwap
RSD$0.3585
-0.05%
1D

BeatSwap (BTX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.3580RSD$0.3664RSD$0.3537RSD$0.3624RSD$935,290RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.3532RSD$0.3662RSD$0.3528RSD$0.3586RSD$916,696RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.3545RSD$0.3593RSD$0.3514RSD$0.3532RSD$891,090RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.3594RSD$0.3609RSD$0.3543RSD$0.3545RSD$1.39MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.3603RSD$0.3619RSD$0.3590RSD$0.3594RSD$1.47MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.3617RSD$0.3667RSD$0.3597RSD$0.3603RSD$1.04MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.3616RSD$0.3742RSD$0.3608RSD$0.3633RSD$788,941RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.3809RSD$0.3847RSD$0.3503RSD$0.3616RSD$830,996RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.3794RSD$0.3922RSD$0.3773RSD$0.3809RSD$1.16MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.3753RSD$0.3808RSD$0.3752RSD$0.3794RSD$1.24MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.3792RSD$0.3890RSD$0.3752RSD$0.3760RSD$1.07MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.3799RSD$0.3893RSD$0.3767RSD$0.3780RSD$983,197RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.3783RSD$0.3895RSD$0.3777RSD$0.3799RSD$722,538RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.3722RSD$0.3803RSD$0.3696RSD$0.3787RSD$1.53MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3729RSD$0.3758RSD$0.3719RSD$0.3725RSD$2.63MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.4181RSD$0.4181RSD$0.3621RSD$0.3728RSD$7.58MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.6054RSD$0.6949RSD$0.4178RSD$0.4181RSD$15.88MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.8382RSD$0.8401RSD$0.6052RSD$0.6052RSD$16.82MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.8809RSD$0.9373RSD$0.8183RSD$0.8409RSD$16.39MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.35RSD$1.35RSD$0.7273RSD$0.8807RSD$17.79MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.60RSD$1.60RSD$1.33RSD$1.35RSD$18.64MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.85RSD$1.86RSD$1.60RSD$1.60RSD$20.02MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.89RSD$1.89RSD$1.85RSD$1.85RSD$18.56MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.93RSD$1.93RSD$1.89RSD$1.89RSD$18.07MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.93RSD$1.94RSD$1.92RSD$1.93RSD$18.57MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.93RSD$1.94RSD$1.92RSD$1.93RSD$18.38MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.97RSD$1.97RSD$1.93RSD$1.93RSD$19.49MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.19RSD$2.19RSD$1.97RSD$1.97RSD$21.59MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.44RSD$2.44RSD$2.19RSD$2.19RSD$18.45MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.44RSD$2.46RSD$2.43RSD$2.44RSD$18.57MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.45RSD$2.45RSD$2.44RSD$2.44RSD$18.37MRSD$0.00

Dobijte potpun pregled istorije cene za BeatSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BeatSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BeatSwap, kao i istorijski obim trgovanja za BTX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BeatSwap, od početne cene za BeatSwap do najnovijih podataka o ceni za BTX. Naš alat za istoriju cene za BTX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije