Slika za BTX
BTXBeatSwap
RSD$2.39
-0.17%
1D

BeatSwap (BTX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$2.40RSD$2.41RSD$2.39RSD$2.40RSD$24.09MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.41RSD$2.41RSD$2.39RSD$2.40RSD$20.72MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.40RSD$2.42RSD$2.39RSD$2.41RSD$18.41MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.40RSD$2.41RSD$2.36RSD$2.40RSD$20.32MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.40RSD$2.42RSD$2.36RSD$2.40RSD$19.82MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.40RSD$2.40RSD$2.38RSD$2.40RSD$18.88MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.40RSD$2.42RSD$2.39RSD$2.40RSD$18.63MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.41RSD$2.43RSD$2.39RSD$2.39RSD$18.26MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.41RSD$2.42RSD$2.39RSD$2.41RSD$19.29MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.40RSD$2.42RSD$2.36RSD$2.41RSD$20.82MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.40RSD$2.41RSD$2.40RSD$2.40RSD$19.69MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.39RSD$2.42RSD$2.39RSD$2.40RSD$19.45MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.40RSD$2.42RSD$2.39RSD$2.39RSD$19.59MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.40RSD$2.42RSD$2.40RSD$2.40RSD$19.52MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.40RSD$2.41RSD$2.39RSD$2.40RSD$20.03MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.35RSD$2.41RSD$2.34RSD$2.40RSD$19.57MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.35RSD$2.35RSD$2.34RSD$2.35RSD$20.02MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.32RSD$2.36RSD$2.31RSD$2.35RSD$21.03MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.31RSD$2.35RSD$2.31RSD$2.31RSD$22.30MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.32RSD$2.34RSD$2.30RSD$2.31RSD$20.39MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.31RSD$2.34RSD$2.31RSD$2.32RSD$19.00MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.28RSD$2.33RSD$2.28RSD$2.31RSD$18.51MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.30RSD$2.35RSD$2.27RSD$2.29RSD$23.40MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.31RSD$3.31RSD$2.26RSD$2.30RSD$22.65MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.31RSD$3.32RSD$3.30RSD$3.31RSD$19.43MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.32RSD$3.32RSD$3.30RSD$3.31RSD$19.81MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.32RSD$3.33RSD$3.31RSD$3.32RSD$20.23MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.33RSD$3.34RSD$3.30RSD$3.32RSD$20.28MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.32RSD$3.36RSD$3.31RSD$3.33RSD$19.86MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.36RSD$3.36RSD$3.31RSD$3.32RSD$20.40MRSD$0.00

Dobijte potpun pregled istorije cene za BeatSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BeatSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BeatSwap, kao i istorijski obim trgovanja za BTX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BeatSwap, od početne cene za BeatSwap do najnovijih podataka o ceni za BTX. Naš alat za istoriju cene za BTX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije