logo
Slika za BTX
BTXBeatSwap
RSD$0.9025
-38.82%
1D

BeatSwap (BTX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$1.58RSD$1.58RSD$1.32RSD$1.33RSD$18.40MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.83RSD$1.84RSD$1.58RSD$1.58RSD$19.76MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.87RSD$1.87RSD$1.83RSD$1.83RSD$18.33MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.90RSD$1.90RSD$1.87RSD$1.87RSD$17.84MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.90RSD$1.91RSD$1.90RSD$1.90RSD$18.34MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.91RSD$1.92RSD$1.90RSD$1.90RSD$18.15MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.94RSD$1.95RSD$1.91RSD$1.91RSD$19.24MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.16RSD$2.16RSD$1.94RSD$1.94RSD$21.31MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.41RSD$2.41RSD$2.16RSD$2.16RSD$18.22MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.41RSD$2.43RSD$2.40RSD$2.41RSD$18.33MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.42RSD$2.42RSD$2.40RSD$2.41RSD$18.14MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.42RSD$2.42RSD$2.41RSD$2.42RSD$17.33MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.40RSD$2.44RSD$2.40RSD$2.42RSD$17.94MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.42RSD$2.42RSD$2.40RSD$2.40RSD$17.70MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.40RSD$2.43RSD$2.40RSD$2.42RSD$18.11MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.40RSD$2.42RSD$2.39RSD$2.40RSD$17.69MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.40RSD$2.41RSD$2.39RSD$2.40RSD$18.28MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.41RSD$2.41RSD$2.39RSD$2.40RSD$18.61MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.42RSD$2.43RSD$2.41RSD$2.41RSD$19.07MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.40RSD$2.44RSD$2.39RSD$2.42RSD$19.08MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.40RSD$2.41RSD$2.40RSD$2.40RSD$24.13MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.41RSD$2.41RSD$2.40RSD$2.40RSD$20.74MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.41RSD$2.42RSD$2.40RSD$2.41RSD$18.43MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.41RSD$2.42RSD$2.37RSD$2.41RSD$20.35MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.40RSD$2.42RSD$2.37RSD$2.41RSD$19.85MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.40RSD$2.40RSD$2.38RSD$2.40RSD$18.91MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.40RSD$2.42RSD$2.39RSD$2.40RSD$18.66MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.41RSD$2.43RSD$2.39RSD$2.40RSD$18.29MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.41RSD$2.42RSD$2.40RSD$2.41RSD$19.30MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.41RSD$2.42RSD$2.36RSD$2.41RSD$20.85MRSD$0.00

Dobijte potpun pregled istorije cene za BeatSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BeatSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BeatSwap, kao i istorijski obim trgovanja za BTX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BeatSwap, od početne cene za BeatSwap do najnovijih podataka o ceni za BTX. Naš alat za istoriju cene za BTX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije