Slika za BTX
BTXBeatSwap
RSD$2.26
0.86%
1D

BeatSwap (BTX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$2.24RSD$2.27RSD$2.24RSD$2.25RSD$18.42MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.21RSD$2.26RSD$2.21RSD$2.24RSD$17.95MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.23RSD$2.27RSD$2.20RSD$2.22RSD$22.68MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.21RSD$3.21RSD$2.19RSD$2.23RSD$21.96MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.21RSD$3.22RSD$3.20RSD$3.21RSD$18.83MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.22RSD$3.22RSD$3.20RSD$3.21RSD$19.21MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.21RSD$3.23RSD$3.21RSD$3.22RSD$19.61MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.23RSD$3.23RSD$3.20RSD$3.21RSD$19.66MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.22RSD$3.26RSD$3.21RSD$3.23RSD$19.25MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.26RSD$3.26RSD$3.21RSD$3.22RSD$19.78MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.26RSD$3.26RSD$3.24RSD$3.26RSD$18.54MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.31RSD$3.31RSD$3.24RSD$3.26RSD$18.51MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.31RSD$3.32RSD$3.30RSD$3.31RSD$17.03MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.33RSD$3.34RSD$3.31RSD$3.31RSD$17.24MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.37RSD$3.37RSD$3.33RSD$3.33RSD$17.19MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.40RSD$3.40RSD$3.36RSD$3.37RSD$74.39MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.47RSD$3.48RSD$3.39RSD$3.40RSD$114.82MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.47RSD$3.48RSD$3.46RSD$3.47RSD$145.10MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.48RSD$3.49RSD$3.47RSD$3.48RSD$151.72MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.50RSD$3.50RSD$3.47RSD$3.48RSD$153.46MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.51RSD$3.54RSD$3.50RSD$3.50RSD$139.90MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3.51RSD$3.53RSD$3.50RSD$3.51RSD$138.53MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3.53RSD$3.54RSD$3.51RSD$3.52RSD$147.22MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$3.54RSD$3.55RSD$3.52RSD$3.53RSD$159.96MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$3.55RSD$3.55RSD$3.52RSD$3.54RSD$149.14MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$3.55RSD$3.57RSD$3.52RSD$3.55RSD$86.34MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$3.58RSD$3.59RSD$3.54RSD$3.55RSD$29.49MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$3.59RSD$3.60RSD$3.58RSD$3.59RSD$28.34MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$3.71RSD$3.73RSD$3.59RSD$3.59RSD$32.35MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$3.79RSD$3.79RSD$3.70RSD$3.72RSD$32.43MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$3.91RSD$3.92RSD$3.78RSD$3.79RSD$34.35MRSD$0.00

Dobijte potpun pregled istorije cene za BeatSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BeatSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BeatSwap, kao i istorijski obim trgovanja za BTX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BeatSwap, od početne cene za BeatSwap do najnovijih podataka o ceni za BTX. Naš alat za istoriju cene za BTX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije