Slika za BEATS
BEATSBEATS on BASE
RSD$0.02993
3.06%
1D

BEATS on BASE (BEATS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.02959RSD$0.02991RSD$0.02912RSD$0.02948RSD$61,085RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03181RSD$0.03181RSD$0.02950RSD$0.02959RSD$97,311RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03126RSD$0.03222RSD$0.03126RSD$0.03181RSD$174,984RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03315RSD$0.03323RSD$0.03126RSD$0.03126RSD$82,414RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03337RSD$0.03376RSD$0.03306RSD$0.03312RSD$173,004RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03439RSD$0.03507RSD$0.03327RSD$0.03337RSD$167,442RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03466RSD$0.03506RSD$0.03431RSD$0.03446RSD$148,479RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03544RSD$0.03673RSD$0.03464RSD$0.03471RSD$215,140RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03453RSD$0.03575RSD$0.03411RSD$0.03544RSD$95,908RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03486RSD$0.03490RSD$0.03382RSD$0.03445RSD$141,955RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03474RSD$0.03622RSD$0.03461RSD$0.03486RSD$204,157RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03382RSD$0.03628RSD$0.03347RSD$0.03472RSD$134,990RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03475RSD$0.03507RSD$0.03350RSD$0.03375RSD$109,181RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03333RSD$0.03531RSD$0.03325RSD$0.03475RSD$101,357RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03405RSD$0.03435RSD$0.03307RSD$0.03331RSD$68,759RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03470RSD$0.03501RSD$0.03390RSD$0.03405RSD$41,824RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03490RSD$0.03501RSD$0.03389RSD$0.03470RSD$131,801RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03635RSD$0.03648RSD$0.03488RSD$0.03488RSD$214,138RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03708RSD$0.03715RSD$0.03634RSD$0.03635RSD$176,742RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03876RSD$0.03902RSD$0.03695RSD$0.03708RSD$271,351RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03944RSD$0.03987RSD$0.03867RSD$0.03876RSD$366,226RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04062RSD$0.04074RSD$0.03917RSD$0.03942RSD$308,015RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04074RSD$0.04224RSD$0.04052RSD$0.04064RSD$251,582RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03974RSD$0.04144RSD$0.03954RSD$0.04073RSD$208,400RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03874RSD$0.03980RSD$0.03845RSD$0.03974RSD$327,786RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03484RSD$0.04027RSD$0.03479RSD$0.03871RSD$709,991RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03103RSD$0.03489RSD$0.03103RSD$0.03484RSD$327,905RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02833RSD$0.03108RSD$0.02828RSD$0.03103RSD$388,393RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02298RSD$0.02835RSD$0.02284RSD$0.02833RSD$258,700RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02286RSD$0.02388RSD$0.02284RSD$0.02298RSD$753,215RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02140RSD$0.02292RSD$0.02135RSD$0.02286RSD$430,324RSD$0.00

Dobijte potpun pregled istorije cene za BEATS on BASE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BEATS on BASE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BEATS on BASE, kao i istorijski obim trgovanja za BEATS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BEATS on BASE, od početne cene za BEATS on BASE do najnovijih podataka o ceni za BEATS. Naš alat za istoriju cene za BEATS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije