Slika za BEATS
BEATSBEATS on BASE
RSD$0.01713
-0.24%
1D

BEATS on BASE (BEATS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.01738RSD$0.01740RSD$0.01701RSD$0.01722RSD$175,874RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01789RSD$0.01796RSD$0.01711RSD$0.01737RSD$195,603RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01833RSD$0.01833RSD$0.01785RSD$0.01789RSD$138,414RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01853RSD$0.01865RSD$0.01826RSD$0.01834RSD$123,227RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01878RSD$0.01886RSD$0.01809RSD$0.01858RSD$79,023RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01932RSD$0.01932RSD$0.01877RSD$0.01878RSD$87,070RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02014RSD$0.02034RSD$0.01926RSD$0.01932RSD$60,662RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02040RSD$0.02055RSD$0.02003RSD$0.02015RSD$58,141RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02003RSD$0.02041RSD$0.01984RSD$0.02040RSD$47,475RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01998RSD$0.02020RSD$0.01977RSD$0.02003RSD$59,665RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02067RSD$0.02080RSD$0.01966RSD$0.01999RSD$82,971RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02092RSD$0.02110RSD$0.02067RSD$0.02068RSD$56,305RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02135RSD$0.02136RSD$0.02090RSD$0.02092RSD$48,875RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02132RSD$0.02144RSD$0.02070RSD$0.02135RSD$29,683RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02201RSD$0.02206RSD$0.02132RSD$0.02132RSD$58,685RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02215RSD$0.02266RSD$0.02196RSD$0.02201RSD$107,246RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02291RSD$0.02307RSD$0.02219RSD$0.02219RSD$42,024RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02285RSD$0.02291RSD$0.02246RSD$0.02291RSD$99,396RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02338RSD$0.02348RSD$0.02284RSD$0.02284RSD$262,561RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03037RSD$0.03044RSD$0.02335RSD$0.02340RSD$779,992RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03241RSD$0.03249RSD$0.03020RSD$0.03037RSD$50,222RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03402RSD$0.03408RSD$0.03225RSD$0.03241RSD$33,318RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03412RSD$0.03423RSD$0.03375RSD$0.03402RSD$45,351RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03411RSD$0.03430RSD$0.03385RSD$0.03412RSD$37,727RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03378RSD$0.03416RSD$0.03376RSD$0.03410RSD$21,996RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03365RSD$0.03392RSD$0.03365RSD$0.03378RSD$39,788RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03409RSD$0.03489RSD$0.03362RSD$0.03363RSD$45,578RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03363RSD$0.03430RSD$0.03363RSD$0.03409RSD$113,554RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03392RSD$0.03464RSD$0.03352RSD$0.03363RSD$49,457RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03450RSD$0.03465RSD$0.03363RSD$0.03394RSD$135,530RSD$0.00

Dobijte potpun pregled istorije cene za BEATS on BASE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BEATS on BASE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BEATS on BASE, kao i istorijski obim trgovanja za BEATS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BEATS on BASE, od početne cene za BEATS on BASE do najnovijih podataka o ceni za BEATS. Naš alat za istoriju cene za BEATS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije