Slika za BEATS
BEATSBEATS on BASE
RSD$0.03210
-3.06%
1D

BEATS on BASE (BEATS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.03368RSD$0.03374RSD$0.03193RSD$0.03208RSD$32,986RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03378RSD$0.03389RSD$0.03342RSD$0.03368RSD$44,899RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03377RSD$0.03396RSD$0.03351RSD$0.03378RSD$37,351RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03344RSD$0.03382RSD$0.03343RSD$0.03376RSD$21,777RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03331RSD$0.03358RSD$0.03331RSD$0.03344RSD$39,392RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03375RSD$0.03455RSD$0.03328RSD$0.03329RSD$45,124RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03329RSD$0.03396RSD$0.03329RSD$0.03375RSD$112,423RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03358RSD$0.03430RSD$0.03318RSD$0.03329RSD$48,965RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03415RSD$0.03431RSD$0.03329RSD$0.03360RSD$134,181RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03572RSD$0.03582RSD$0.03370RSD$0.03415RSD$217,025RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03670RSD$0.03704RSD$0.03542RSD$0.03572RSD$275,653RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03881RSD$0.03881RSD$0.03651RSD$0.03670RSD$956,618RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03038RSD$0.03882RSD$0.02944RSD$0.03881RSD$427,546RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03041RSD$0.03055RSD$0.02950RSD$0.03038RSD$59,501RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03127RSD$0.03172RSD$0.02996RSD$0.03041RSD$149,619RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03063RSD$0.03128RSD$0.03013RSD$0.03127RSD$72,351RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03083RSD$0.03130RSD$0.02944RSD$0.03060RSD$274,362RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02981RSD$0.03089RSD$0.02825RSD$0.03077RSD$358,811RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03132RSD$0.03146RSD$0.02960RSD$0.02981RSD$295,252RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03016RSD$0.03214RSD$0.03009RSD$0.03139RSD$77,545RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03014RSD$0.03089RSD$0.03002RSD$0.03016RSD$73,957RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03021RSD$0.03054RSD$0.02973RSD$0.03010RSD$62,367RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03248RSD$0.03248RSD$0.03012RSD$0.03021RSD$99,353RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03192RSD$0.03289RSD$0.03192RSD$0.03247RSD$178,656RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03384RSD$0.03393RSD$0.03192RSD$0.03192RSD$84,144RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03407RSD$0.03447RSD$0.03376RSD$0.03381RSD$176,635RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03511RSD$0.03581RSD$0.03397RSD$0.03407RSD$170,957RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03539RSD$0.03580RSD$0.03503RSD$0.03518RSD$151,595RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03619RSD$0.03750RSD$0.03537RSD$0.03544RSD$219,656RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03525RSD$0.03650RSD$0.03483RSD$0.03619RSD$97,921RSD$0.00

Dobijte potpun pregled istorije cene za BEATS on BASE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BEATS on BASE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BEATS on BASE, kao i istorijski obim trgovanja za BEATS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BEATS on BASE, od početne cene za BEATS on BASE do najnovijih podataka o ceni za BEATS. Naš alat za istoriju cene za BEATS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije